Market Cap Tk265.56T 3.91%
Volume 24h Tk16.06T -24.18%
BTC % 50.39% 0.63%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 2 Minutes ago
AlphaFi ALF

AlphaFi (ALF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-04 2022 Tk0.031812 Tk0.031812 Tk0.031812 Tk0.031812 - -
Dec-03 2022 Tk0.031812 Tk0.031812 Tk0.031812 Tk0.031812 - -
Dec-02 2022 Tk0.031812 Tk0.031812 Tk0.031812 Tk0.031812 - -
Dec-01 2022 Tk0.031812 Tk0.031812 Tk0.031812 Tk0.031812 - -
Nov-30 2022 Tk0.031812 Tk0.031812 Tk0.031812 Tk0.031812 - -
Nov-29 2022 Tk0.031812 Tk0.031812 Tk0.031812 Tk0.031812 - -
Nov-28 2022 Tk0.031812 Tk0.031233 Tk0.033376 Tk0.033088 - -
Nov-27 2022 Tk0.033088 Tk0.033088 Tk0.034317 Tk0.03375 Tk149 -
Nov-26 2022 Tk0.03376 Tk0.032059 Tk0.034364 Tk0.032059 Tk171 -
Nov-25 2022 Tk0.032059 Tk0.032059 Tk0.032059 Tk0.032059 - -
Nov-24 2022 Tk0.032059 Tk0.032059 Tk0.032059 Tk0.032059 - -
Nov-23 2022 Tk0.032059 Tk0.028566 Tk0.032132 Tk0.028696 - -
Nov-22 2022 Tk0.028795 Tk0.027231 Tk0.028828 Tk0.027554 Tk717 -
Nov-21 2022 Tk0.027538 Tk0.027076 Tk0.028617 Tk0.028543 - -
Nov-20 2022 Tk0.028564 Tk0.02834 Tk0.029554 Tk0.029489 Tk3,507 -

Historical and market price analysis of AlphaFi (ALF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 66 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.