Market Cap NZ$4.02T 1.8%
Volume 24h NZ$195.94B 38.54%
BTC % 51.06% 0.96%
ETH % 14.72% -0.13%
Coins 27.101 +14
Exchanges 885
Last update 2 Minutes ago
AlphaDEX ROAR

AlphaDEX (ROAR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-12 2024 NZ$0.00135117 NZ$0.00134254 NZ$0.00135117 NZ$0.00134394 NZ$4 -
May-11 2024 NZ$0.00131929 NZ$0.00131929 NZ$0.00134339 NZ$0.00134339 NZ$1 -
May-10 2024 NZ$0.00134339 NZ$0.00134339 NZ$0.00136103 NZ$0.00135607 NZ$1 -
May-09 2024 NZ$0.00135607 NZ$0.00128466 NZ$0.00136469 NZ$0.00128466 NZ$99 -
May-08 2024 NZ$0.00128466 NZ$0.00128466 NZ$0.00171803 NZ$0.00171803 NZ$1,469 -
May-07 2024 NZ$0.00171803 NZ$0.00171728 NZ$0.00173566 NZ$0.00171728 NZ$34 -
May-06 2024 NZ$0.00171728 NZ$0.00171573 NZ$0.00174382 NZ$0.00171573 NZ$9 -
May-05 2024 NZ$0.00171573 NZ$0.00169054 NZ$0.00172168 NZ$0.00171551 NZ$1 -
May-04 2024 NZ$0.00171551 NZ$0.00170997 NZ$0.00171552 NZ$0.00170997 NZ$12 -
May-03 2024 NZ$0.00170997 NZ$0.00164201 NZ$0.00170997 NZ$0.00164224 NZ$3 -
May-02 2024 NZ$0.00164224 NZ$0.00159572 NZ$0.00164246 NZ$0.0016298 NZ$2 -
May-01 2024 NZ$0.0016298 NZ$0.00158999 NZ$0.00175345 NZ$0.00175345 NZ$401 -
Apr-30 2024 NZ$0.00175345 NZ$0.00170935 NZ$0.0018268 NZ$0.00177877 NZ$12 -
Apr-29 2024 NZ$0.00177877 NZ$0.00177877 NZ$0.00183391 NZ$0.00183391 NZ$5 -
Apr-28 2024 NZ$0.00183398 NZ$0.00182645 NZ$0.00183561 NZ$0.00183043 NZ$63 -

Historical and market price analysis of AlphaDEX (ROAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 834 days, from day 01-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66106 NZD.