Market Cap Tk277.97T -0.84%
Volume 24h Tk15.65T 4.52%
BTC % 50.45% -0.13%
ETH % 14.74% -1.56%
Coins 27.084 +39
Exchanges 885
Last update 2 Minutes ago
AlphaDEX ROAR

AlphaDEX (ROAR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-09 2024 Tk0.095429 Tk0.090403 Tk0.096035 Tk0.090403 Tk6,986 -
May-08 2024 Tk0.090403 Tk0.090403 Tk0.1209 Tk0.1209 Tk103,358 -
May-07 2024 Tk0.1209 Tk0.120848 Tk0.122141 Tk0.120848 Tk2,415 -
May-06 2024 Tk0.120848 Tk0.120739 Tk0.122715 Tk0.120739 Tk614 -
May-05 2024 Tk0.120739 Tk0.118965 Tk0.121157 Tk0.120723 Tk91 -
May-04 2024 Tk0.120723 Tk0.120333 Tk0.120724 Tk0.120333 Tk874 -
May-03 2024 Tk0.120333 Tk0.115551 Tk0.120333 Tk0.115567 Tk215 -
May-02 2024 Tk0.115567 Tk0.112293 Tk0.115582 Tk0.114691 Tk165 -
May-01 2024 Tk0.114691 Tk0.11189 Tk0.123393 Tk0.123393 Tk28,194 -
Apr-30 2024 Tk0.123393 Tk0.120289 Tk0.128555 Tk0.125175 Tk870 -
Apr-29 2024 Tk0.125175 Tk0.125175 Tk0.129055 Tk0.129055 Tk352 -
Apr-28 2024 Tk0.12906 Tk0.12853 Tk0.129174 Tk0.12881 Tk4,458 -
Apr-27 2024 Tk0.128888 Tk0.126786 Tk0.130021 Tk0.129867 Tk710 -
Apr-26 2024 Tk0.130498 Tk0.130097 Tk0.133262 Tk0.133262 Tk914 -
Apr-25 2024 Tk0.133262 Tk0.130543 Tk0.133356 Tk0.130545 Tk392 -

Historical and market price analysis of AlphaDEX (ROAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 831 days, from day 01-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.