Market Cap CHF2.15T -3.2%
Volume 24h CHF121.58B 4.52%
BTC % 50.46% -0.15%
ETH % 14.75% -0.88%
Coins 27.084 +33
Exchanges 885
Last update 1 minute ago
AlphaDEX ROAR

AlphaDEX (ROAR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-10 2024 CHF0.00073314 CHF0.00073314 CHF0.00074276 CHF0.00074005 CHF1 -
May-09 2024 CHF0.00074005 CHF0.00070108 CHF0.00074476 CHF0.00070108 CHF54 -
May-08 2024 CHF0.00070108 CHF0.00070108 CHF0.00093759 CHF0.00093759 CHF802 -
May-07 2024 CHF0.00093759 CHF0.00093718 CHF0.00094721 CHF0.00093718 CHF19 -
May-06 2024 CHF0.00093718 CHF0.00093634 CHF0.00095166 CHF0.00093634 CHF5 -
May-05 2024 CHF0.00093634 CHF0.00092258 CHF0.00093958 CHF0.00093621 CHF1 -
May-04 2024 CHF0.00093621 CHF0.00093319 CHF0.00093622 CHF0.00093319 CHF7 -
May-03 2024 CHF0.00093319 CHF0.0008961 CHF0.00093319 CHF0.00089623 CHF2 -
May-02 2024 CHF0.00089623 CHF0.00087084 CHF0.00089635 CHF0.00088944 CHF1 -
May-01 2024 CHF0.00088944 CHF0.00086771 CHF0.00095692 CHF0.00095692 CHF219 -
Apr-30 2024 CHF0.00095692 CHF0.00093285 CHF0.00099695 CHF0.00097074 CHF7 -
Apr-29 2024 CHF0.00097074 CHF0.00097074 CHF0.00100083 CHF0.00100083 CHF3 -
Apr-28 2024 CHF0.00100087 CHF0.00099675 CHF0.00100176 CHF0.00099893 CHF35 -
Apr-27 2024 CHF0.00099953 CHF0.00098323 CHF0.00100832 CHF0.00100713 CHF6 -
Apr-26 2024 CHF0.00101202 CHF0.00100891 CHF0.00103345 CHF0.00103345 CHF7 -

Historical and market price analysis of AlphaDEX (ROAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 832 days, from day 01-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.