Market Cap CA$3.32T 1.85%
Volume 24h CA$177.51B 44.39%
BTC % 51.12% 1.15%
ETH % 14.66% -0.68%
Coins 27.104 +17
Exchanges 885
Last update 26 Seconds ago
AlphaDEX ROAR

AlphaDEX (ROAR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-12 2024 CA$0.00111192 CA$0.00110482 CA$0.00111192 CA$0.00110597 CA$3 -
May-11 2024 CA$0.00108569 CA$0.00108569 CA$0.00110552 CA$0.00110552 CA$1 -
May-10 2024 CA$0.00110552 CA$0.00110552 CA$0.00112004 CA$0.00111595 CA$1 -
May-09 2024 CA$0.00111595 CA$0.00105719 CA$0.00112304 CA$0.00105719 CA$82 -
May-08 2024 CA$0.00105719 CA$0.00105719 CA$0.00141382 CA$0.00141382 CA$1,209 -
May-07 2024 CA$0.00141382 CA$0.00141321 CA$0.00142833 CA$0.00141321 CA$28 -
May-06 2024 CA$0.00141321 CA$0.00141193 CA$0.00143504 CA$0.00141193 CA$7 -
May-05 2024 CA$0.00141193 CA$0.0013912 CA$0.00141682 CA$0.00141175 CA$1 -
May-04 2024 CA$0.00141175 CA$0.00140719 CA$0.00141176 CA$0.00140719 CA$10 -
May-03 2024 CA$0.00140719 CA$0.00135126 CA$0.00140719 CA$0.00135145 CA$3 -
May-02 2024 CA$0.00135145 CA$0.00131317 CA$0.00135163 CA$0.00134121 CA$2 -
May-01 2024 CA$0.00134121 CA$0.00130845 CA$0.00144297 CA$0.00144297 CA$330 -
Apr-30 2024 CA$0.00144297 CA$0.00140668 CA$0.00150333 CA$0.00146381 CA$10 -
Apr-29 2024 CA$0.00146381 CA$0.00146381 CA$0.00150918 CA$0.00150918 CA$4 -
Apr-28 2024 CA$0.00150924 CA$0.00150304 CA$0.00151058 CA$0.00150632 CA$52 -

Historical and market price analysis of AlphaDEX (ROAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 834 days, from day 01-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36694 CAD.