Market Cap HK$19.18T 1.95%
Volume 24h HK$1.01T -0.2%
BTC % 50.49% 0.11%
ETH % 14.86% -1%
Coins 27.058 +16
Exchanges 885
Last update 3 Minutes ago
AlphaDEX ROAR

AlphaDEX (ROAR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-09 2024 HK$0.00637931 HK$0.00604338 HK$0.00641985 HK$0.00604338 HK$467 -
May-08 2024 HK$0.00604338 HK$0.00604338 HK$0.00808205 HK$0.00808205 HK$6,909 -
May-07 2024 HK$0.00808205 HK$0.00807855 HK$0.00816502 HK$0.00807855 HK$161 -
May-06 2024 HK$0.00807855 HK$0.00807126 HK$0.00820337 HK$0.00807126 HK$41 -
May-05 2024 HK$0.00807126 HK$0.00795272 HK$0.00809921 HK$0.00807019 HK$6 -
May-04 2024 HK$0.00807019 HK$0.00804414 HK$0.00807025 HK$0.00804414 HK$58 -
May-03 2024 HK$0.00804414 HK$0.00772446 HK$0.00804414 HK$0.00772553 HK$14 -
May-02 2024 HK$0.00772553 HK$0.00750669 HK$0.00772655 HK$0.00766699 HK$11 -
May-01 2024 HK$0.00766699 HK$0.00747972 HK$0.00824871 HK$0.00824871 HK$1,885 -
Apr-30 2024 HK$0.00824871 HK$0.00804122 HK$0.00859375 HK$0.0083678 HK$58 -
Apr-29 2024 HK$0.0083678 HK$0.0083678 HK$0.00862718 HK$0.00862718 HK$24 -
Apr-28 2024 HK$0.00862752 HK$0.00859207 HK$0.00863519 HK$0.0086108 HK$298 -
Apr-27 2024 HK$0.00861601 HK$0.00847551 HK$0.00869175 HK$0.00868148 HK$47 -
Apr-26 2024 HK$0.0087237 HK$0.00869686 HK$0.00890841 HK$0.00890841 HK$61 -
Apr-25 2024 HK$0.00890841 HK$0.00872664 HK$0.00891473 HK$0.00872681 HK$26 -

Historical and market price analysis of AlphaDEX (ROAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 831 days, from day 01-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81404 HKD.