Market Cap Bs.87.42T 0.74%
Volume 24h Bs.2.52T -73.97%
BTC % 50.52% -0.02%
ETH % 14.7% -0.13%
Coins 27.089 +3
Exchanges 885
Last update 2 Seconds ago
AlphaDEX ROAR

AlphaDEX (ROAR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-11 2024 Bs.0.029019 Bs.0.029019 Bs.0.029549 Bs.0.029549 Bs.22 -
May-10 2024 Bs.0.029549 Bs.0.029549 Bs.0.029937 Bs.0.029828 Bs.25 -
May-09 2024 Bs.0.029828 Bs.0.028257 Bs.0.030018 Bs.0.028257 Bs.2,184 -
May-08 2024 Bs.0.028257 Bs.0.028257 Bs.0.03779 Bs.0.03779 Bs.32,307 -
May-07 2024 Bs.0.03779 Bs.0.037773 Bs.0.038178 Bs.0.037773 Bs.755 -
May-06 2024 Bs.0.037773 Bs.0.037739 Bs.0.038357 Bs.0.037739 Bs.192 -
May-05 2024 Bs.0.037739 Bs.0.037185 Bs.0.03787 Bs.0.037734 Bs.28 -
May-04 2024 Bs.0.037734 Bs.0.037613 Bs.0.037735 Bs.0.037613 Bs.273 -
May-03 2024 Bs.0.037613 Bs.0.036118 Bs.0.037613 Bs.0.036123 Bs.67 -
May-02 2024 Bs.0.036123 Bs.0.0351 Bs.0.036128 Bs.0.035849 Bs.52 -
May-01 2024 Bs.0.035849 Bs.0.034973 Bs.0.038569 Bs.0.038569 Bs.8,813 -
Apr-30 2024 Bs.0.038569 Bs.0.037599 Bs.0.040182 Bs.0.039126 Bs.272 -
Apr-29 2024 Bs.0.039126 Bs.0.039126 Bs.0.040339 Bs.0.040339 Bs.110 -
Apr-28 2024 Bs.0.04034 Bs.0.040175 Bs.0.040376 Bs.0.040262 Bs.1,394 -
Apr-27 2024 Bs.0.040286 Bs.0.03963 Bs.0.040641 Bs.0.040593 Bs.222 -

Historical and market price analysis of AlphaDEX (ROAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 833 days, from day 01-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.