Market Cap MX$39.86T -0.03%
Volume 24h MX$1.27T
BTC % 50.5% -0.11%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 23 Seconds ago
AlphaDEX ROAR

AlphaDEX (ROAR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-10 2024 MX$0.013571 MX$0.013571 MX$0.013749 MX$0.013699 MX$12 -
May-09 2024 MX$0.013699 MX$0.012977 MX$0.013786 MX$0.012977 MX$1,003 -
May-08 2024 MX$0.012977 MX$0.012977 MX$0.017355 MX$0.017355 MX$14,838 -
May-07 2024 MX$0.017355 MX$0.017348 MX$0.017534 MX$0.017348 MX$347 -
May-06 2024 MX$0.017348 MX$0.017332 MX$0.017616 MX$0.017332 MX$88 -
May-05 2024 MX$0.017332 MX$0.017078 MX$0.017392 MX$0.01733 MX$13 -
May-04 2024 MX$0.01733 MX$0.017274 MX$0.01733 MX$0.017274 MX$125 -
May-03 2024 MX$0.017274 MX$0.016588 MX$0.017274 MX$0.01659 MX$31 -
May-02 2024 MX$0.01659 MX$0.01612 MX$0.016592 MX$0.016464 MX$24 -
May-01 2024 MX$0.016464 MX$0.016062 MX$0.017713 MX$0.017713 MX$4,047 -
Apr-30 2024 MX$0.017713 MX$0.017268 MX$0.018454 MX$0.017969 MX$125 -
Apr-29 2024 MX$0.017969 MX$0.017969 MX$0.018526 MX$0.018526 MX$50 -
Apr-28 2024 MX$0.018527 MX$0.018451 MX$0.018543 MX$0.018491 MX$640 -
Apr-27 2024 MX$0.018502 MX$0.0182 MX$0.018665 MX$0.018643 MX$102 -
Apr-26 2024 MX$0.018733 MX$0.018676 MX$0.01913 MX$0.01913 MX$131 -

Historical and market price analysis of AlphaDEX (ROAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 832 days, from day 01-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.