Cap Mercado MX$42.67T
0.14%
Volumen 24h MX$1.93T
-14.69%
BTC % 50.22%
-0.89%
ETH % 15.96%
3.32%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-26 2024 | MX$0.019157 | MX$0.019098 | MX$0.019563 | MX$0.019563 | MX$134 | - |
Apr-25 2024 | MX$0.019563 | MX$0.019164 | MX$0.019577 | MX$0.019164 | MX$58 | - |
Apr-24 2024 | MX$0.019164 | MX$0.019096 | MX$0.019768 | MX$0.019768 | MX$592 | - |
Apr-23 2024 | MX$0.019768 | MX$0.019433 | MX$0.019768 | MX$0.019561 | MX$6 | - |
Apr-22 2024 | MX$0.019561 | MX$0.018711 | MX$0.019737 | MX$0.018711 | MX$186 | - |
Apr-21 2024 | MX$0.018711 | MX$0.018711 | MX$0.019496 | MX$0.019496 | MX$1,623 | - |
Apr-20 2024 | MX$0.019496 | MX$0.019232 | MX$0.019539 | MX$0.019236 | MX$26 | - |
Apr-19 2024 | MX$0.019236 | MX$0.018238 | MX$0.019236 | MX$0.018848 | MX$47 | - |
Apr-18 2024 | MX$0.018848 | MX$0.018375 | MX$0.018857 | MX$0.018378 | MX$42 | - |
Apr-17 2024 | MX$0.018378 | MX$0.018024 | MX$0.01871 | MX$0.018178 | MX$99 | - |
Apr-16 2024 | MX$0.018149 | MX$0.018065 | MX$0.018938 | MX$0.018938 | MX$69 | - |
Apr-15 2024 | MX$0.018989 | MX$0.018988 | MX$0.019632 | MX$0.019571 | MX$322 | - |
Apr-14 2024 | MX$0.019152 | MX$0.018841 | MX$0.019462 | MX$0.01918 | MX$171 | - |
Apr-13 2024 | MX$0.01918 | MX$0.018138 | MX$0.02052 | MX$0.019313 | MX$3,176 | - |
Apr-12 2024 | MX$0.019313 | MX$0.019313 | MX$0.020517 | MX$0.019732 | MX$288 | - |
Análisis de precios históricos y de mercado de AlphaDEX (ROAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 818 días, desde el día 31-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.