Cap Mercado €2.32T
0.55%
Volumen 24h €105.15B
-24.55%
BTC % 50.28%
-0.75%
ETH % 15.97%
3.56%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-26 2024 | €0.00104372 | €0.00104051 | €0.00106582 | €0.00106582 | €7 | - |
Apr-25 2024 | €0.00106582 | €0.00104407 | €0.00106657 | €0.00104409 | €3 | - |
Apr-24 2024 | €0.00104409 | €0.00104039 | €0.00107701 | €0.00107701 | €32 | - |
Apr-23 2024 | €0.00107701 | €0.00105873 | €0.00107701 | €0.0010657 | €0 | - |
Apr-22 2024 | €0.0010657 | €0.00101938 | €0.00107529 | €0.00101938 | €10 | - |
Apr-21 2024 | €0.00101938 | €0.00101938 | €0.00106216 | €0.00106216 | €88 | - |
Apr-20 2024 | €0.00106216 | €0.0010478 | €0.00106449 | €0.00104801 | €1 | - |
Apr-19 2024 | €0.00104801 | €0.00099362 | €0.00104801 | €0.00102688 | €3 | - |
Apr-18 2024 | €0.00102688 | €0.00100109 | €0.00102738 | €0.00100125 | €2 | - |
Apr-17 2024 | €0.00100125 | €0.00098197 | €0.00101936 | €0.00099035 | €5 | - |
Apr-16 2024 | €0.00098879 | €0.0009842 | €0.0010318 | €0.0010318 | €4 | - |
Apr-15 2024 | €0.00103455 | €0.0010345 | €0.00106959 | €0.00106627 | €18 | - |
Apr-14 2024 | €0.00104345 | €0.00102647 | €0.0010603 | €0.00104495 | €9 | - |
Apr-13 2024 | €0.00104495 | €0.0009882 | €0.00111796 | €0.00105221 | €173 | - |
Apr-12 2024 | €0.00105221 | €0.00105221 | €0.00111777 | €0.00107505 | €16 | - |
Análisis de precios históricos y de mercado de AlphaDEX (ROAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 818 días, desde el día 30-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.