Cap Mercado HK$19.33T
-0.43%
Volumen 24h HK$818.91B
-35.16%
BTC % 50.42%
-0.47%
ETH % 15.9%
3.33%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-26 2024 | HK$0.00873967 | HK$0.00871279 | HK$0.00892473 | HK$0.00892473 | HK$61 | - |
Apr-25 2024 | HK$0.00892473 | HK$0.00874263 | HK$0.00893105 | HK$0.00874279 | HK$26 | - |
Apr-24 2024 | HK$0.00874279 | HK$0.00871177 | HK$0.00901844 | HK$0.00901844 | HK$270 | - |
Apr-23 2024 | HK$0.00901844 | HK$0.00886535 | HK$0.00901844 | HK$0.00892371 | HK$3 | - |
Apr-22 2024 | HK$0.00892371 | HK$0.00853587 | HK$0.00900403 | HK$0.00853587 | HK$85 | - |
Apr-21 2024 | HK$0.00853587 | HK$0.00853587 | HK$0.00889408 | HK$0.00889408 | HK$740 | - |
Apr-20 2024 | HK$0.00889408 | HK$0.00877387 | HK$0.00891362 | HK$0.00877564 | HK$12 | - |
Apr-19 2024 | HK$0.00877564 | HK$0.00832013 | HK$0.00877564 | HK$0.00859865 | HK$21 | - |
Apr-18 2024 | HK$0.00859865 | HK$0.00838274 | HK$0.00860284 | HK$0.00838408 | HK$19 | - |
Apr-17 2024 | HK$0.00838408 | HK$0.00822265 | HK$0.00853573 | HK$0.00829275 | HK$45 | - |
Apr-16 2024 | HK$0.00827969 | HK$0.00824127 | HK$0.00863984 | HK$0.00863984 | HK$32 | - |
Apr-15 2024 | HK$0.00866288 | HK$0.00866252 | HK$0.00895633 | HK$0.00892853 | HK$147 | - |
Apr-14 2024 | HK$0.0087374 | HK$0.00859527 | HK$0.00887855 | HK$0.00874996 | HK$78 | - |
Apr-13 2024 | HK$0.00874996 | HK$0.00827477 | HK$0.00936136 | HK$0.00881078 | HK$1,449 | - |
Apr-12 2024 | HK$0.00881078 | HK$0.00881078 | HK$0.00935978 | HK$0.00900206 | HK$131 | - |
Análisis de precios históricos y de mercado de AlphaDEX (ROAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 818 días, desde el día 30-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.