Cap Mercado NZ$4.22T
2.39%
Volumen 24h NZ$177.95B
-20.76%
BTC % 50.08%
-1.11%
ETH % 16.13%
3.59%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-27 2024 | NZ$0.0018566 | NZ$0.00182632 | NZ$0.00187292 | NZ$0.0018707 | NZ$10 | - |
Apr-26 2024 | NZ$0.0018798 | NZ$0.00187402 | NZ$0.0019196 | NZ$0.0019196 | NZ$13 | - |
Apr-25 2024 | NZ$0.0019196 | NZ$0.00188044 | NZ$0.00192097 | NZ$0.00188047 | NZ$6 | - |
Apr-24 2024 | NZ$0.00188047 | NZ$0.0018738 | NZ$0.00193976 | NZ$0.00193976 | NZ$58 | - |
Apr-23 2024 | NZ$0.00193976 | NZ$0.00190683 | NZ$0.00193976 | NZ$0.00191939 | NZ$1 | - |
Apr-22 2024 | NZ$0.00191939 | NZ$0.00183597 | NZ$0.00193666 | NZ$0.00183597 | NZ$18 | - |
Apr-21 2024 | NZ$0.00183597 | NZ$0.00183597 | NZ$0.00191301 | NZ$0.00191301 | NZ$159 | - |
Apr-20 2024 | NZ$0.00191301 | NZ$0.00188716 | NZ$0.00191722 | NZ$0.00188754 | NZ$3 | - |
Apr-19 2024 | NZ$0.00188754 | NZ$0.00178956 | NZ$0.00188754 | NZ$0.00184947 | NZ$5 | - |
Apr-18 2024 | NZ$0.00184947 | NZ$0.00180303 | NZ$0.00185037 | NZ$0.00180332 | NZ$4 | - |
Apr-17 2024 | NZ$0.00180332 | NZ$0.00176859 | NZ$0.00183594 | NZ$0.00178367 | NZ$10 | - |
Apr-16 2024 | NZ$0.00178086 | NZ$0.0017726 | NZ$0.00185833 | NZ$0.00185833 | NZ$7 | - |
Apr-15 2024 | NZ$0.00186328 | NZ$0.00186321 | NZ$0.0019264 | NZ$0.00192042 | NZ$32 | - |
Apr-14 2024 | NZ$0.00187931 | NZ$0.00184874 | NZ$0.00190967 | NZ$0.00188201 | NZ$17 | - |
Apr-13 2024 | NZ$0.00188201 | NZ$0.00177981 | NZ$0.00201352 | NZ$0.00189509 | NZ$312 | - |
Análisis de precios históricos y de mercado de AlphaDEX (ROAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 819 días, desde el día 30-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.