Market Cap R44.50T 1.84%
Volume 24h R2.40T 45.45%
BTC % 51.09% 1.11%
ETH % 14.64% -0.88%
Coins 27.104 +16
Exchanges 885
Last update 1 minute ago
AlphaDEX ROAR

AlphaDEX (ROAR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-12 2024 R0.014914 R0.014818 R0.014914 R0.014834 R41 -
May-11 2024 R0.014562 R0.014562 R0.014828 R0.014828 R11 -
May-10 2024 R0.014828 R0.014828 R0.015022 R0.014968 R13 -
May-09 2024 R0.014968 R0.014179 R0.015063 R0.014179 R1,096 -
May-08 2024 R0.014179 R0.014179 R0.018963 R0.018963 R16,212 -
May-07 2024 R0.018963 R0.018955 R0.019158 R0.018955 R379 -
May-06 2024 R0.018955 R0.018938 R0.019248 R0.018938 R96 -
May-05 2024 R0.018938 R0.018659 R0.019003 R0.018935 R14 -
May-04 2024 R0.018935 R0.018874 R0.018935 R0.018874 R137 -
May-03 2024 R0.018874 R0.018124 R0.018874 R0.018126 R34 -
May-02 2024 R0.018126 R0.017613 R0.018129 R0.017989 R26 -
May-01 2024 R0.017989 R0.01755 R0.019354 R0.019354 R4,422 -
Apr-30 2024 R0.019354 R0.018867 R0.020164 R0.019633 R136 -
Apr-29 2024 R0.019633 R0.019633 R0.020242 R0.020242 R55 -
Apr-28 2024 R0.020243 R0.02016 R0.020261 R0.020204 R699 -

Historical and market price analysis of AlphaDEX (ROAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 834 days, from day 01-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.33455 ZAR.