Market Cap AU$3.57T -0.91%
Volume 24h AU$129.82B 8.6%
BTC % 51.08% 1.11%
ETH % 14.71% -0.2%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
AlphaDEX ROAR

AlphaDEX (ROAR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-12 2024 AU$0.00123267 AU$0.0012248 AU$0.00123267 AU$0.00122608 AU$3 -
May-11 2024 AU$0.00120359 AU$0.00120359 AU$0.00122558 AU$0.00122558 AU$1 -
May-10 2024 AU$0.00122558 AU$0.00122558 AU$0.00124167 AU$0.00123715 AU$1 -
May-09 2024 AU$0.00123715 AU$0.001172 AU$0.00124501 AU$0.001172 AU$91 -
May-08 2024 AU$0.001172 AU$0.001172 AU$0.00156736 AU$0.00156736 AU$1,340 -
May-07 2024 AU$0.00156736 AU$0.00156668 AU$0.00158345 AU$0.00156668 AU$31 -
May-06 2024 AU$0.00156668 AU$0.00156527 AU$0.00159089 AU$0.00156527 AU$8 -
May-05 2024 AU$0.00156527 AU$0.00154228 AU$0.00157069 AU$0.00156506 AU$1 -
May-04 2024 AU$0.00156506 AU$0.00156001 AU$0.00156507 AU$0.00156001 AU$11 -
May-03 2024 AU$0.00156001 AU$0.00149801 AU$0.00156001 AU$0.00149822 AU$3 -
May-02 2024 AU$0.00149822 AU$0.00145578 AU$0.00149842 AU$0.00148687 AU$2 -
May-01 2024 AU$0.00148687 AU$0.00145055 AU$0.00159968 AU$0.00159968 AU$366 -
Apr-30 2024 AU$0.00159968 AU$0.00155944 AU$0.0016666 AU$0.00162278 AU$11 -
Apr-29 2024 AU$0.00162278 AU$0.00162278 AU$0.00167308 AU$0.00167308 AU$5 -
Apr-28 2024 AU$0.00167314 AU$0.00166627 AU$0.00167463 AU$0.0016699 AU$58 -

Historical and market price analysis of AlphaDEX (ROAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 834 days, from day 01-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51539 AUD.