Market Cap AR$2,165.10T 2.41%
Volume 24h AR$112.23T -3.72%
BTC % 50.64% -0.35%
ETH % 14.9% 0.67%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
AlphaDEX ROAR

AlphaDEX (ROAR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-08 2024 AR$0.682526 AR$0.682526 AR$0.912768 AR$0.912768 AR$780,324 -
May-07 2024 AR$0.912768 AR$0.912373 AR$0.922139 AR$0.912373 AR$18,234 -
May-06 2024 AR$0.912373 AR$0.91155 AR$0.92647 AR$0.91155 AR$4,633 -
May-05 2024 AR$0.91155 AR$0.898162 AR$0.914707 AR$0.911429 AR$685 -
May-04 2024 AR$0.911429 AR$0.908487 AR$0.911436 AR$0.908487 AR$6,595 -
May-03 2024 AR$0.908487 AR$0.872383 AR$0.908487 AR$0.872503 AR$1,620 -
May-02 2024 AR$0.872503 AR$0.847789 AR$0.872619 AR$0.865893 AR$1,246 -
May-01 2024 AR$0.865893 AR$0.844743 AR$0.93159 AR$0.93159 AR$212,858 -
Apr-30 2024 AR$0.93159 AR$0.908157 AR$0.970559 AR$0.945041 AR$6,567 -
Apr-29 2024 AR$0.945041 AR$0.945041 AR$0.974335 AR$0.974335 AR$2,656 -
Apr-28 2024 AR$0.974372 AR$0.970369 AR$0.975239 AR$0.972485 AR$33,659 -
Apr-27 2024 AR$0.973073 AR$0.957205 AR$0.981627 AR$0.980466 AR$5,359 -
Apr-26 2024 AR$0.985234 AR$0.982204 AR$1.0060 AR$1.0060 AR$6,902 -
Apr-25 2024 AR$1.0060 AR$0.985568 AR$1.0068 AR$0.985586 AR$2,962 -
Apr-24 2024 AR$0.985586 AR$0.982089 AR$1.0166 AR$1.0166 AR$30,455 -

Historical and market price analysis of AlphaDEX (ROAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 830 days, from day 01-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.5 ARS.