Market Cap CN¥17.55T 1.81%
Volume 24h CN¥942.66B 44.72%
BTC % 51.12% 1.15%
ETH % 14.66% -0.61%
Coins 27.104 +17
Exchanges 885
Last update 1 minute ago
AlphaDEX ROAR

AlphaDEX (ROAR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-12 2024 CN¥0.00588352 CN¥0.00584596 CN¥0.00588352 CN¥0.00585205 CN¥16 -
May-11 2024 CN¥0.00574472 CN¥0.00574472 CN¥0.00584968 CN¥0.00584968 CN¥4 -
May-10 2024 CN¥0.00584968 CN¥0.00584968 CN¥0.00592647 CN¥0.00590488 CN¥5 -
May-09 2024 CN¥0.00590488 CN¥0.00559393 CN¥0.0059424 CN¥0.00559393 CN¥432 -
May-08 2024 CN¥0.00559393 CN¥0.00559393 CN¥0.00748097 CN¥0.00748097 CN¥6,395 -
May-07 2024 CN¥0.00748097 CN¥0.00747774 CN¥0.00755777 CN¥0.00747774 CN¥149 -
May-06 2024 CN¥0.00747774 CN¥0.00747099 CN¥0.00759327 CN¥0.00747099 CN¥38 -
May-05 2024 CN¥0.00747099 CN¥0.00736126 CN¥0.00749686 CN¥0.00747 CN¥6 -
May-04 2024 CN¥0.00747 CN¥0.00744588 CN¥0.00747005 CN¥0.00744588 CN¥54 -
May-03 2024 CN¥0.00744588 CN¥0.00714998 CN¥0.00744588 CN¥0.00715097 CN¥13 -
May-02 2024 CN¥0.00715097 CN¥0.00694841 CN¥0.00715192 CN¥0.00709679 CN¥10 -
May-01 2024 CN¥0.00709679 CN¥0.00692344 CN¥0.00763524 CN¥0.00763524 CN¥1,745 -
Apr-30 2024 CN¥0.00763524 CN¥0.00744319 CN¥0.00795462 CN¥0.00774548 CN¥54 -
Apr-29 2024 CN¥0.00774548 CN¥0.00774548 CN¥0.00798557 CN¥0.00798557 CN¥22 -
Apr-28 2024 CN¥0.00798588 CN¥0.00795307 CN¥0.00799298 CN¥0.00797041 CN¥276 -

Historical and market price analysis of AlphaDEX (ROAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 834 days, from day 01-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2329 CNY.