Market Cap RM11.33T 0.48%
Volume 24h RM342.95B -12.37%
BTC % 50.71% 0.41%
ETH % 14.74% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
AlphaDEX ROAR

AlphaDEX (ROAR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-11 2024 RM0.00376672 RM0.00376672 RM0.00383554 RM0.00383554 RM3 -
May-10 2024 RM0.00383554 RM0.00383554 RM0.0038859 RM0.00387173 RM3 -
May-09 2024 RM0.00387173 RM0.00366785 RM0.00389633 RM0.00366785 RM283 -
May-08 2024 RM0.00366785 RM0.00366785 RM0.00490516 RM0.00490516 RM4,193 -
May-07 2024 RM0.00490516 RM0.00490303 RM0.00495551 RM0.00490303 RM98 -
May-06 2024 RM0.00490303 RM0.00489861 RM0.00497879 RM0.00489861 RM25 -
May-05 2024 RM0.00489861 RM0.00482666 RM0.00491557 RM0.00489796 RM4 -
May-04 2024 RM0.00489796 RM0.00488215 RM0.004898 RM0.00488215 RM35 -
May-03 2024 RM0.00488215 RM0.00468813 RM0.00488215 RM0.00468878 RM9 -
May-02 2024 RM0.00468878 RM0.00455596 RM0.0046894 RM0.00465325 RM7 -
May-01 2024 RM0.00465325 RM0.00453959 RM0.00500631 RM0.00500631 RM1,144 -
Apr-30 2024 RM0.00500631 RM0.00488038 RM0.00521572 RM0.00507859 RM35 -
Apr-29 2024 RM0.00507859 RM0.00507859 RM0.00523601 RM0.00523601 RM14 -
Apr-28 2024 RM0.00523621 RM0.0052147 RM0.00524087 RM0.00522607 RM181 -
Apr-27 2024 RM0.00522923 RM0.00514396 RM0.0052752 RM0.00526896 RM29 -

Historical and market price analysis of AlphaDEX (ROAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 833 days, from day 01-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.