Market Cap CL$2,266.06T 2.2%
Volume 24h CL$117.92T -1.85%
BTC % 50.53% -0.04%
ETH % 14.85% -1.07%
Coins 27.051 +11
Exchanges 885
Last update 37 Seconds ago
AlphaDEX ROAR

AlphaDEX (ROAR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-09 2024 CL$0.754795 CL$0.715047 CL$0.759591 CL$0.715047 CL$55,257 -
May-08 2024 CL$0.715047 CL$0.715047 CL$0.95626 CL$0.95626 CL$817,506 -
May-07 2024 CL$0.95626 CL$0.955847 CL$0.966077 CL$0.955847 CL$19,102 -
May-06 2024 CL$0.955847 CL$0.954984 CL$0.970615 CL$0.954984 CL$4,853 -
May-05 2024 CL$0.954984 CL$0.940958 CL$0.958291 CL$0.954858 CL$718 -
May-04 2024 CL$0.954858 CL$0.951775 CL$0.954865 CL$0.951775 CL$6,909 -
May-03 2024 CL$0.951775 CL$0.913951 CL$0.951775 CL$0.914077 CL$1,697 -
May-02 2024 CL$0.914077 CL$0.888185 CL$0.914198 CL$0.907152 CL$1,305 -
May-01 2024 CL$0.907152 CL$0.884993 CL$0.97598 CL$0.97598 CL$223,000 -
Apr-30 2024 CL$0.97598 CL$0.95143 CL$1.0168 CL$0.99 CL$6,880 -
Apr-29 2024 CL$0.99 CL$0.99 CL$1.0207 CL$1.0207 CL$2,782 -
Apr-28 2024 CL$1.0208 CL$1.0166 CL$1.0217 CL$1.0188 CL$35,263 -
Apr-27 2024 CL$1.0194 CL$1.0028 CL$1.0284 CL$1.0271 CL$5,615 -
Apr-26 2024 CL$1.0321 CL$1.0290 CL$1.0540 CL$1.0540 CL$7,231 -
Apr-25 2024 CL$1.0540 CL$1.0325 CL$1.0547 CL$1.0325 CL$3,103 -

Historical and market price analysis of AlphaDEX (ROAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 831 days, from day 01-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.55 CLP.