Market Cap NZ$3.98T 4.89%
Volume 24h NZ$238.90B -20.07%
BTC % 50.46% 1.36%
ETH % 15.25% -2.03%
Coins 26.962 +35
Exchanges 885
Last update 3 Minutes ago
Alphabit ABC

Alphabit (ABC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.00388756 NZ$0.0038734 NZ$0.00389655 NZ$0.00388466 NZ$4,264,773,581 -
May-18 2022 NZ$0.00388299 NZ$0.00387716 NZ$0.00391171 NZ$0.00387965 NZ$4,248,815,628 -
May-17 2022 NZ$0.003883 NZ$0.00385288 NZ$0.00390669 NZ$0.00388527 NZ$4,380,711,889 -
May-16 2022 NZ$0.00388782 NZ$0.00382975 NZ$0.00390926 NZ$0.00388524 NZ$4,410,077,269 -
May-15 2022 NZ$0.00388132 NZ$0.00386639 NZ$0.00391727 NZ$0.00388367 NZ$4,191,470,640 -
May-14 2022 NZ$0.00387749 NZ$0.00350222 NZ$0.00392446 NZ$0.00352968 NZ$4,551,592,604 -
May-13 2022 NZ$0.00351632 NZ$0.00349192 NZ$0.00358228 NZ$0.00351765 NZ$4,359,211,554 -
May-12 2022 NZ$0.00351706 NZ$0.0035035 NZ$0.00429116 NZ$0.00426981 NZ$4,067,711,614 -
May-11 2022 NZ$0.00426754 NZ$0.0041727 NZ$0.00434351 NZ$0.00426244 NZ$4,870,481,755 -
May-10 2022 NZ$0.00427216 NZ$0.00424762 NZ$0.00504103 NZ$0.00503383 NZ$4,856,572,171 -
May-09 2022 NZ$0.00501302 NZ$0.00387878 NZ$0.00505341 NZ$0.0039015 NZ$5,610,598,104 -
May-08 2022 NZ$0.00389244 NZ$0.00387885 NZ$0.00393228 NZ$0.00388711 NZ$3,989,029,950 -
May-07 2022 NZ$0.00387992 NZ$0.00387992 NZ$0.00391637 NZ$0.00389565 NZ$4,112,844,276 -
May-06 2022 NZ$0.00390289 NZ$0.00386084 NZ$0.0039126 NZ$0.00389655 NZ$3,595,379,382 -
May-05 2022 NZ$0.00388533 NZ$0.00386855 NZ$0.00393068 NZ$0.00389137 NZ$3,538,292,706 -

Historical and market price analysis of Alphabit (ABC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1637 days, from day 11-09-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65623 NZD.