Market Cap MX$39.99T 4.05%
Volume 24h MX$2.43T -47.68%
BTC % 49.99% 0.6%
ETH % 15.36% -1.88%
Coins 26.944 +26
Exchanges 885
Last update 59 Seconds ago
Alphabit ABC

Alphabit (ABC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.039855 MX$0.03971 MX$0.039947 MX$0.039825 MX$43,722,304,356 -
May-18 2022 MX$0.039808 MX$0.039748 MX$0.040102 MX$0.039774 MX$43,558,703,997 -
May-17 2022 MX$0.039808 MX$0.039499 MX$0.040051 MX$0.039831 MX$44,910,899,690 -
May-16 2022 MX$0.039857 MX$0.039262 MX$0.040077 MX$0.039831 MX$45,211,952,505 -
May-15 2022 MX$0.039791 MX$0.039638 MX$0.040159 MX$0.039815 MX$42,970,805,257 -
May-14 2022 MX$0.039751 MX$0.035904 MX$0.040233 MX$0.036186 MX$46,662,762,597 -
May-13 2022 MX$0.036049 MX$0.035799 MX$0.036725 MX$0.036062 MX$44,690,479,035 -
May-12 2022 MX$0.036056 MX$0.035917 MX$0.043992 MX$0.043774 MX$41,702,032,205 -
May-11 2022 MX$0.04375 MX$0.042778 MX$0.044529 MX$0.043698 MX$49,932,002,631 -
May-10 2022 MX$0.043798 MX$0.043546 MX$0.05168 MX$0.051606 MX$49,789,402,076 -
May-09 2022 MX$0.051393 MX$0.039765 MX$0.051807 MX$0.039998 MX$57,519,648,639 -
May-08 2022 MX$0.039905 MX$0.039765 MX$0.040313 MX$0.03985 MX$40,895,390,634 -
May-07 2022 MX$0.039776 MX$0.039776 MX$0.04015 MX$0.039938 MX$42,164,730,618 -
May-06 2022 MX$0.040012 MX$0.039581 MX$0.040111 MX$0.039947 MX$36,859,699,257 -
May-05 2022 MX$0.039832 MX$0.03966 MX$0.040297 MX$0.039894 MX$36,274,448,726 -

Historical and market price analysis of Alphabit (ABC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1637 days, from day 11-09-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97961 MXN.