Market Cap CL$2,205.81T 2.06%
Volume 24h CL$129.92T -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
Alphabit ABC

Alphabit (ABC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$2.2243 CL$2.2162 CL$2.2295 CL$2.2227 CL$2,440,188,068,089 -
May-18 2022 CL$2.2217 CL$2.2184 CL$2.2381 CL$2.2198 CL$2,431,057,358,941 -
May-17 2022 CL$2.2217 CL$2.2045 CL$2.2353 CL$2.2230 CL$2,506,524,831,307 -
May-16 2022 CL$2.2245 CL$2.1912 CL$2.2367 CL$2.2230 CL$2,523,326,907,457 -
May-15 2022 CL$2.2207 CL$2.2122 CL$2.2413 CL$2.2221 CL$2,398,246,108,237 -
May-14 2022 CL$2.2185 CL$2.0038 CL$2.2454 CL$2.0195 CL$2,604,298,153,813 -
May-13 2022 CL$2.0119 CL$1.9979 CL$2.0496 CL$2.0127 CL$2,494,222,921,361 -
May-12 2022 CL$2.0123 CL$2.0046 CL$2.4552 CL$2.4430 CL$2,327,434,541,720 -
May-11 2022 CL$2.4417 CL$2.3875 CL$2.4852 CL$2.4388 CL$2,786,757,899,211 -
May-10 2022 CL$2.4444 CL$2.4303 CL$2.8843 CL$2.8802 CL$2,778,799,211,362 -
May-09 2022 CL$2.8683 CL$2.2193 CL$2.8914 CL$2.2323 CL$3,210,232,451,333 -
May-08 2022 CL$2.2271 CL$2.2193 CL$2.2499 CL$2.2241 CL$2,282,415,022,157 -
May-07 2022 CL$2.2199 CL$2.2199 CL$2.2408 CL$2.2289 CL$2,353,258,229,760 -
May-06 2022 CL$2.2331 CL$2.2090 CL$2.2386 CL$2.2295 CL$2,057,178,816,317 -
May-05 2022 CL$2.2230 CL$2.2134 CL$2.2490 CL$2.2265 CL$2,024,515,364,898 -

Historical and market price analysis of Alphabit (ABC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1637 days, from day 11-09-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.