Market Cap AU$3.58T 4.05%
Volume 24h AU$218.09B -47.68%
BTC % 49.99% 0.6%
ETH % 15.36% -1.88%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Alphabit ABC

Alphabit (ABC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.00356975 AU$0.00355675 AU$0.003578 AU$0.00356708 AU$3,916,120,107 -
May-18 2022 AU$0.00356555 AU$0.00356019 AU$0.00359192 AU$0.00356248 AU$3,901,466,747 -
May-17 2022 AU$0.00356556 AU$0.0035379 AU$0.00358731 AU$0.00356765 AU$4,022,580,234 -
May-16 2022 AU$0.00356998 AU$0.00351666 AU$0.00358967 AU$0.00356761 AU$4,049,544,938 -
May-15 2022 AU$0.00356401 AU$0.0035503 AU$0.00359702 AU$0.00356617 AU$3,848,809,823 -
May-14 2022 AU$0.00356049 AU$0.0032159 AU$0.00360363 AU$0.00324112 AU$4,179,491,121 -
May-13 2022 AU$0.00322886 AU$0.00320645 AU$0.00328942 AU$0.00323008 AU$4,002,837,594 -
May-12 2022 AU$0.00322953 AU$0.00321708 AU$0.00394035 AU$0.00392075 AU$3,735,168,336 -
May-11 2022 AU$0.00391866 AU$0.00383157 AU$0.00398842 AU$0.00391398 AU$4,472,310,469 -
May-10 2022 AU$0.0039229 AU$0.00390037 AU$0.00462891 AU$0.0046223 AU$4,459,538,020 -
May-09 2022 AU$0.00460319 AU$0.00356168 AU$0.00464029 AU$0.00358255 AU$5,151,920,877 -
May-08 2022 AU$0.00357423 AU$0.00356175 AU$0.00361081 AU$0.00356933 AU$3,662,919,050 -
May-07 2022 AU$0.00356273 AU$0.00356273 AU$0.0035962 AU$0.00357717 AU$3,776,611,316 -
May-06 2022 AU$0.00358382 AU$0.00354521 AU$0.00359274 AU$0.003578 AU$3,301,450,176 -
May-05 2022 AU$0.0035677 AU$0.00355229 AU$0.00360934 AU$0.00357324 AU$3,249,030,446 -

Historical and market price analysis of Alphabit (ABC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1637 days, from day 11-09-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52083 AUD.