Cap Mercado AU$3.60T
0.62%
Volumen 24h AU$107.63B
BTC % 50.52%
0.05%
ETH % 14.78%
0.33%
Monedas
27.088
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-19 2022 | AU$0.00354245 | AU$0.00352955 | AU$0.00355064 | AU$0.00353981 | AU$3,886,172,988 | - |
May-18 2022 | AU$0.00353828 | AU$0.00353297 | AU$0.00356445 | AU$0.00353524 | AU$3,871,631,685 | - |
May-17 2022 | AU$0.00353829 | AU$0.00351084 | AU$0.00355988 | AU$0.00354036 | AU$3,991,819,000 | - |
May-16 2022 | AU$0.00354268 | AU$0.00348977 | AU$0.00356222 | AU$0.00354033 | AU$4,018,577,501 | - |
May-15 2022 | AU$0.00353676 | AU$0.00352315 | AU$0.00356952 | AU$0.0035389 | AU$3,819,377,435 | - |
May-14 2022 | AU$0.00353327 | AU$0.00319131 | AU$0.00357607 | AU$0.00321634 | AU$4,147,529,968 | - |
May-13 2022 | AU$0.00320416 | AU$0.00318193 | AU$0.00326426 | AU$0.00320538 | AU$3,972,227,334 | - |
May-12 2022 | AU$0.00320483 | AU$0.00319248 | AU$0.00391022 | AU$0.00389076 | AU$3,706,604,981 | - |
May-11 2022 | AU$0.00388869 | AU$0.00380227 | AU$0.00395792 | AU$0.00388405 | AU$4,438,110,084 | - |
May-10 2022 | AU$0.0038929 | AU$0.00387054 | AU$0.00459351 | AU$0.00458695 | AU$4,425,435,308 | - |
May-09 2022 | AU$0.00456799 | AU$0.00353445 | AU$0.0046048 | AU$0.00355515 | AU$5,112,523,416 | - |
May-08 2022 | AU$0.0035469 | AU$0.00353451 | AU$0.0035832 | AU$0.00354204 | AU$3,634,908,195 | - |
May-07 2022 | AU$0.00353549 | AU$0.00353549 | AU$0.0035687 | AU$0.00354982 | AU$3,747,731,040 | - |
May-06 2022 | AU$0.00355641 | AU$0.0035181 | AU$0.00356527 | AU$0.00355064 | AU$3,276,203,524 | - |
May-05 2022 | AU$0.00354041 | AU$0.00352512 | AU$0.00358174 | AU$0.00354592 | AU$3,224,184,655 | - |
Análisis de precios históricos y de mercado de Alphabit (ABC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 1637 días, desde el día 18-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.5092 AUD.