Cap Mercado S$3.23T
1.31%
Volumen 24h S$184.92B
34.52%
BTC % 51%
-0.02%
ETH % 14.63%
-0.54%
Monedas
27.116
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-19 2022 | S$0.00317703 | S$0.00316546 | S$0.00318438 | S$0.00317466 | S$3,485,298,743 | - |
May-18 2022 | S$0.00317329 | S$0.00316853 | S$0.00319677 | S$0.00317056 | S$3,472,257,433 | - |
May-17 2022 | S$0.0031733 | S$0.00314868 | S$0.00319266 | S$0.00317516 | S$3,580,046,947 | - |
May-16 2022 | S$0.00317724 | S$0.00312979 | S$0.00319476 | S$0.00317513 | S$3,604,045,202 | - |
May-15 2022 | S$0.00317193 | S$0.00315972 | S$0.00320131 | S$0.00317385 | S$3,425,393,418 | - |
May-14 2022 | S$0.0031688 | S$0.00286211 | S$0.00320719 | S$0.00288456 | S$3,719,695,707 | - |
May-13 2022 | S$0.00287364 | S$0.0028537 | S$0.00292754 | S$0.00287473 | S$3,562,476,240 | - |
May-12 2022 | S$0.00287424 | S$0.00286316 | S$0.00350687 | S$0.00348941 | S$3,324,253,892 | - |
May-11 2022 | S$0.00348756 | S$0.00341005 | S$0.00354964 | S$0.00348339 | S$3,980,301,326 | - |
May-10 2022 | S$0.00349133 | S$0.00347128 | S$0.00411967 | S$0.00411379 | S$3,968,934,004 | - |
May-09 2022 | S$0.00409678 | S$0.00316985 | S$0.0041298 | S$0.00318842 | S$4,585,146,233 | - |
May-08 2022 | S$0.00318102 | S$0.00316991 | S$0.00321358 | S$0.00317666 | S$3,259,952,916 | - |
May-07 2022 | S$0.00317079 | S$0.00317079 | S$0.00320057 | S$0.00318364 | S$3,361,137,634 | - |
May-06 2022 | S$0.00318955 | S$0.00315519 | S$0.0031975 | S$0.00318437 | S$2,938,250,062 | - |
May-05 2022 | S$0.0031752 | S$0.00316149 | S$0.00321227 | S$0.00318014 | S$2,891,597,147 | - |
Análisis de precios históricos y de mercado de Alphabit (ABC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1637 días, desde el día 20-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35352 SGD.