Cap Mercado Tk277.11T
-3.4%
Volumen 24h Tk14.83T
-0.08%
BTC % 50.54%
0.05%
ETH % 14.73%
-0.88%
Monedas
27.086
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-19 2022 | Tk0.274371 | Tk0.273372 | Tk0.275006 | Tk0.274167 | Tk300,993,676,902 | - |
May-18 2022 | Tk0.274048 | Tk0.273637 | Tk0.276076 | Tk0.273813 | Tk299,867,417,104 | - |
May-17 2022 | Tk0.274049 | Tk0.271923 | Tk0.275721 | Tk0.27421 | Tk309,176,220,918 | - |
May-16 2022 | Tk0.274389 | Tk0.270291 | Tk0.275903 | Tk0.274207 | Tk311,248,732,765 | - |
May-15 2022 | Tk0.27393 | Tk0.272877 | Tk0.276468 | Tk0.274096 | Tk295,820,196,678 | - |
May-14 2022 | Tk0.27366 | Tk0.247175 | Tk0.276976 | Tk0.249113 | Tk321,236,419,158 | - |
May-13 2022 | Tk0.24817 | Tk0.246448 | Tk0.252825 | Tk0.248264 | Tk307,658,798,078 | - |
May-12 2022 | Tk0.248222 | Tk0.247265 | Tk0.302856 | Tk0.301349 | Tk287,085,692,132 | - |
May-11 2022 | Tk0.301189 | Tk0.294495 | Tk0.30655 | Tk0.300829 | Tk343,742,565,455 | - |
May-10 2022 | Tk0.301515 | Tk0.299783 | Tk0.355779 | Tk0.355271 | Tk342,760,872,794 | - |
May-09 2022 | Tk0.353802 | Tk0.273752 | Tk0.356653 | Tk0.275355 | Tk395,977,540,367 | - |
May-08 2022 | Tk0.274716 | Tk0.273756 | Tk0.277527 | Tk0.274339 | Tk281,532,599,359 | - |
May-07 2022 | Tk0.273832 | Tk0.273832 | Tk0.276404 | Tk0.274942 | Tk290,271,006,787 | - |
May-06 2022 | Tk0.275453 | Tk0.272485 | Tk0.276139 | Tk0.275005 | Tk253,750,038,395 | - |
May-05 2022 | Tk0.274214 | Tk0.273029 | Tk0.277414 | Tk0.27464 | Tk249,721,048,797 | - |
Análisis de precios históricos y de mercado de Alphabit (ABC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1637 días, desde el día 17-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 116.89126 BDT.