Cap Mercado MX$39.70T
-2.42%
Volumen 24h MX$2.37T
6.33%
BTC % 50.44%
-0.21%
ETH % 14.72%
-1.49%
Monedas
27.084
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-19 2022 | MX$0.039383 | MX$0.03924 | MX$0.039474 | MX$0.039354 | MX$43,205,220,869 | - |
May-18 2022 | MX$0.039337 | MX$0.039278 | MX$0.039628 | MX$0.039303 | MX$43,043,555,336 | - |
May-17 2022 | MX$0.039337 | MX$0.039032 | MX$0.039577 | MX$0.03936 | MX$44,379,759,236 | - |
May-16 2022 | MX$0.039386 | MX$0.038798 | MX$0.039603 | MX$0.03936 | MX$44,677,251,638 | - |
May-15 2022 | MX$0.03932 | MX$0.039169 | MX$0.039684 | MX$0.039344 | MX$42,462,609,403 | - |
May-14 2022 | MX$0.039281 | MX$0.03548 | MX$0.039757 | MX$0.035758 | MX$46,110,903,670 | - |
May-13 2022 | MX$0.035622 | MX$0.035375 | MX$0.036291 | MX$0.035636 | MX$44,161,945,394 | - |
May-12 2022 | MX$0.03563 | MX$0.035492 | MX$0.043472 | MX$0.043256 | MX$41,208,841,543 | - |
May-11 2022 | MX$0.043233 | MX$0.042272 | MX$0.044002 | MX$0.043181 | MX$49,341,479,913 | - |
May-10 2022 | MX$0.04328 | MX$0.043031 | MX$0.051069 | MX$0.050996 | MX$49,200,565,829 | - |
May-09 2022 | MX$0.050785 | MX$0.039294 | MX$0.051194 | MX$0.039525 | MX$56,839,390,339 | - |
May-08 2022 | MX$0.039433 | MX$0.039295 | MX$0.039836 | MX$0.039379 | MX$40,411,739,750 | - |
May-07 2022 | MX$0.039306 | MX$0.039306 | MX$0.039675 | MX$0.039465 | MX$41,666,067,837 | - |
May-06 2022 | MX$0.039539 | MX$0.039113 | MX$0.039637 | MX$0.039474 | MX$36,423,776,630 | - |
May-05 2022 | MX$0.039361 | MX$0.039191 | MX$0.03982 | MX$0.039422 | MX$35,845,447,586 | - |
Análisis de precios históricos y de mercado de Alphabit (ABC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1637 días, desde el día 16-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7788 MXN.