Cap Mercado £1.92T
1.19%
Volumen 24h £55.27B
BTC % 50.64%
0.23%
ETH % 14.75%
0.2%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-19 2022 | £0.00188164 | £0.00187478 | £0.00188599 | £0.00188023 | £2,064,213,964 | - |
May-18 2022 | £0.00187942 | £0.0018766 | £0.00189332 | £0.00187781 | £2,056,490,077 | - |
May-17 2022 | £0.00187943 | £0.00186485 | £0.00189089 | £0.00188053 | £2,120,329,833 | - |
May-16 2022 | £0.00188176 | £0.00185366 | £0.00189214 | £0.00188051 | £2,134,543,114 | - |
May-15 2022 | £0.00187861 | £0.00187139 | £0.00189601 | £0.00187975 | £2,028,734,248 | - |
May-14 2022 | £0.00187676 | £0.00169512 | £0.0018995 | £0.00170842 | £2,203,038,645 | - |
May-13 2022 | £0.00170195 | £0.00169014 | £0.00173387 | £0.00170259 | £2,109,923,350 | - |
May-12 2022 | £0.00170231 | £0.00169574 | £0.00207698 | £0.00206665 | £1,968,833,035 | - |
May-11 2022 | £0.00206555 | £0.00201965 | £0.00210232 | £0.00206308 | £2,357,385,746 | - |
May-10 2022 | £0.00206779 | £0.00205591 | £0.00243993 | £0.00243644 | £2,350,653,300 | - |
May-09 2022 | £0.00242637 | £0.00187739 | £0.00244592 | £0.00188838 | £2,715,613,087 | - |
May-08 2022 | £0.001884 | £0.00187742 | £0.00190328 | £0.00188142 | £1,930,749,938 | - |
May-07 2022 | £0.00187794 | £0.00187794 | £0.00189558 | £0.00188555 | £1,990,677,916 | - |
May-06 2022 | £0.00188905 | £0.0018687 | £0.00189376 | £0.00188598 | £1,740,217,197 | - |
May-05 2022 | £0.00188055 | £0.00187243 | £0.00190251 | £0.00188348 | £1,712,586,395 | - |
Análisis de precios históricos y de mercado de Alphabit (ABC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1637 días, desde el día 18-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80164 GBP.