Cap Mercado NZ$4.08T
2.01%
Volumen 24h NZ$214.26B
-0.37%
BTC % 50.5%
0.19%
ETH % 14.84%
-1.14%
Monedas
27.064
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.0038993 | NZ$0.0038851 | NZ$0.00390831 | NZ$0.00389639 | NZ$4,277,648,525 | - |
May-18 2022 | NZ$0.00389471 | NZ$0.00388886 | NZ$0.00392352 | NZ$0.00389136 | NZ$4,261,642,396 | - |
May-17 2022 | NZ$0.00389472 | NZ$0.00386451 | NZ$0.00391848 | NZ$0.003897 | NZ$4,393,936,839 | - |
May-16 2022 | NZ$0.00389955 | NZ$0.00384132 | NZ$0.00392106 | NZ$0.00389697 | NZ$4,423,390,871 | - |
May-15 2022 | NZ$0.00389304 | NZ$0.00387806 | NZ$0.00392909 | NZ$0.00389539 | NZ$4,204,124,289 | - |
May-14 2022 | NZ$0.00388919 | NZ$0.00351279 | NZ$0.00393631 | NZ$0.00354034 | NZ$4,565,333,427 | - |
May-13 2022 | NZ$0.00352694 | NZ$0.00350247 | NZ$0.00359309 | NZ$0.00352827 | NZ$4,372,371,597 | - |
May-12 2022 | NZ$0.00352768 | NZ$0.00351407 | NZ$0.00430412 | NZ$0.0042827 | NZ$4,079,991,646 | - |
May-11 2022 | NZ$0.00428042 | NZ$0.00418529 | NZ$0.00435662 | NZ$0.00427531 | NZ$4,885,185,274 | - |
May-10 2022 | NZ$0.00428506 | NZ$0.00426045 | NZ$0.00505624 | NZ$0.00504902 | NZ$4,871,233,698 | - |
May-09 2022 | NZ$0.00502815 | NZ$0.00389049 | NZ$0.00506867 | NZ$0.00391328 | NZ$5,627,535,963 | - |
May-08 2022 | NZ$0.00390419 | NZ$0.00389056 | NZ$0.00394415 | NZ$0.00389884 | NZ$4,001,072,450 | - |
May-07 2022 | NZ$0.00389164 | NZ$0.00389164 | NZ$0.00392819 | NZ$0.00390741 | NZ$4,125,260,559 | - |
May-06 2022 | NZ$0.00391467 | NZ$0.00387249 | NZ$0.00392442 | NZ$0.00390831 | NZ$3,606,233,488 | - |
May-05 2022 | NZ$0.00389706 | NZ$0.00388023 | NZ$0.00394255 | NZ$0.00390312 | NZ$3,548,974,473 | - |
Análisis de precios históricos y de mercado de Alphabit (ABC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1637 días, desde el día 16-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66123 NZD.