時価総額 NZ$4.00T
1.1%
ボリューム24h NZ$208.77B
-1.08%
BTC % 50.49%
0.13%
ETH % 14.78%
-1.42%
硬貨
27.083
+38
取引所
885
最後の更新
50 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-19 2022 | NZ$0.00389101 | NZ$0.00387684 | NZ$0.00390001 | NZ$0.00388811 | NZ$4,268,558,814 | - |
| May-18 2022 | NZ$0.00388643 | NZ$0.0038806 | NZ$0.00391518 | NZ$0.00388309 | NZ$4,252,586,698 | - |
| May-17 2022 | NZ$0.00388645 | NZ$0.0038563 | NZ$0.00391016 | NZ$0.00388872 | NZ$4,384,600,024 | - |
| May-16 2022 | NZ$0.00389127 | NZ$0.00383315 | NZ$0.00391273 | NZ$0.00388869 | NZ$4,413,991,468 | - |
| May-15 2022 | NZ$0.00388476 | NZ$0.00386982 | NZ$0.00392074 | NZ$0.00388711 | NZ$4,195,190,813 | - |
| May-14 2022 | NZ$0.00388093 | NZ$0.00350532 | NZ$0.00392795 | NZ$0.00353282 | NZ$4,555,632,406 | - |
| May-13 2022 | NZ$0.00351944 | NZ$0.00349502 | NZ$0.00358546 | NZ$0.00352077 | NZ$4,363,080,606 | - |
| May-12 2022 | NZ$0.00352018 | NZ$0.00350661 | NZ$0.00429497 | NZ$0.0042736 | NZ$4,071,321,944 | - |
| May-11 2022 | NZ$0.00427133 | NZ$0.0041764 | NZ$0.00434736 | NZ$0.00426623 | NZ$4,874,804,590 | - |
| May-10 2022 | NZ$0.00427595 | NZ$0.00425139 | NZ$0.0050455 | NZ$0.00503829 | NZ$4,860,882,660 | - |
| May-09 2022 | NZ$0.00501747 | NZ$0.00388223 | NZ$0.0050579 | NZ$0.00390497 | NZ$5,615,577,834 | - |
| May-08 2022 | NZ$0.0038959 | NZ$0.00388229 | NZ$0.00393577 | NZ$0.00389056 | NZ$3,992,570,445 | - |
| May-07 2022 | NZ$0.00388337 | NZ$0.00388337 | NZ$0.00391985 | NZ$0.00389911 | NZ$4,116,494,663 | - |
| May-06 2022 | NZ$0.00390635 | NZ$0.00386426 | NZ$0.00391608 | NZ$0.00390001 | NZ$3,598,570,489 | - |
| May-05 2022 | NZ$0.00388878 | NZ$0.00387198 | NZ$0.00393417 | NZ$0.00389483 | NZ$3,541,433,146 | - |
Alphabit（ABC）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1637日間分析、16-11-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6577 NZD.