時価総額 €2.24T
1.07%
ボリューム24h €129.78B
51.08%
BTC % 51.17%
1.19%
ETH % 14.63%
-0.68%
硬貨
27.105
+16
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-19 2022 | €0.00217499 | €0.00216707 | €0.00218002 | €0.00217337 | €2,386,036,055 | - |
May-18 2022 | €0.00217243 | €0.00216917 | €0.0021885 | €0.00217057 | €2,377,107,972 | - |
May-17 2022 | €0.00217244 | €0.00215559 | €0.00218569 | €0.00217371 | €2,450,900,690 | - |
May-16 2022 | €0.00217514 | €0.00214265 | €0.00218713 | €0.00217369 | €2,467,329,899 | - |
May-15 2022 | €0.0021715 | €0.00216315 | €0.00219161 | €0.00217281 | €2,345,024,860 | - |
May-14 2022 | €0.00216936 | €0.0019594 | €0.00219564 | €0.00197477 | €2,546,504,253 | - |
May-13 2022 | €0.00196729 | €0.00195364 | €0.00200419 | €0.00196804 | €2,438,871,781 | - |
May-12 2022 | €0.00196771 | €0.00196012 | €0.0024008 | €0.00238885 | €2,275,784,725 | - |
May-11 2022 | €0.00238758 | €0.00233452 | €0.00243008 | €0.00238473 | €2,724,914,900 | - |
May-10 2022 | €0.00239017 | €0.00237644 | €0.00282033 | €0.0028163 | €2,717,132,829 | - |
May-09 2022 | €0.00280466 | €0.00217008 | €0.00282726 | €0.00218279 | €3,138,991,816 | - |
May-08 2022 | €0.00217772 | €0.00217012 | €0.00220001 | €0.00217474 | €2,231,764,267 | - |
May-07 2022 | €0.00217072 | €0.00217072 | €0.00219111 | €0.00217952 | €2,301,035,341 | - |
May-06 2022 | €0.00218357 | €0.00216004 | €0.002189 | €0.00218002 | €2,011,526,444 | - |
May-05 2022 | €0.00217374 | €0.00216435 | €0.00219912 | €0.00217712 | €1,979,587,851 | - |
Alphabit(ABC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1637日間分析、19-11-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92662 EUR.