Cap Mercado €2.21T
0.47%
Volumen 24h €66.94B
BTC % 50.53%
0%
ETH % 14.76%
0.27%
Monedas
27.087
+1
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-19 2022 | €0.00217582 | €0.00216789 | €0.00218085 | €0.00217419 | €2,386,937,301 | - |
May-18 2022 | €0.00217325 | €0.00216999 | €0.00218933 | €0.00217139 | €2,378,005,846 | - |
May-17 2022 | €0.00217326 | €0.0021564 | €0.00218652 | €0.00217453 | €2,451,826,437 | - |
May-16 2022 | €0.00217596 | €0.00214346 | €0.00218796 | €0.00217451 | €2,468,261,851 | - |
May-15 2022 | €0.00217232 | €0.00216396 | €0.00219244 | €0.00217364 | €2,345,910,616 | - |
May-14 2022 | €0.00217018 | €0.00196014 | €0.00219647 | €0.00197551 | €2,547,466,111 | - |
May-13 2022 | €0.00196804 | €0.00195438 | €0.00200495 | €0.00196878 | €2,439,792,984 | - |
May-12 2022 | €0.00196845 | €0.00196086 | €0.00240171 | €0.00238975 | €2,276,644,328 | - |
May-11 2022 | €0.00238848 | €0.0023354 | €0.002431 | €0.00238563 | €2,725,944,146 | - |
May-10 2022 | €0.00239107 | €0.00237734 | €0.00282139 | €0.00281736 | €2,718,159,136 | - |
May-09 2022 | €0.00280572 | €0.0021709 | €0.00282833 | €0.00218362 | €3,140,177,466 | - |
May-08 2022 | €0.00217855 | €0.00217094 | €0.00220084 | €0.00217556 | €2,232,607,242 | - |
May-07 2022 | €0.00217154 | €0.00217154 | €0.00219194 | €0.00218034 | €2,301,904,481 | - |
May-06 2022 | €0.00218439 | €0.00216086 | €0.00218983 | €0.00218084 | €2,012,286,232 | - |
May-05 2022 | €0.00217456 | €0.00216517 | €0.00219995 | €0.00217795 | €1,980,335,575 | - |
Análisis de precios históricos y de mercado de Alphabit (ABC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1637 días, desde el día 18-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92697 EUR.