Cap Mercado HK$18.60T
-0.1%
Volumen 24h HK$699.68B
-48.51%
BTC % 50.49%
0.33%
ETH % 14.76%
-0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$0.018343 | HK$0.018276 | HK$0.018385 | HK$0.018329 | HK$20,123,150,661 | - |
May-18 2022 | HK$0.018321 | HK$0.018294 | HK$0.018457 | HK$0.018305 | HK$20,047,853,745 | - |
May-17 2022 | HK$0.018321 | HK$0.018179 | HK$0.018433 | HK$0.018332 | HK$20,670,200,578 | - |
May-16 2022 | HK$0.018344 | HK$0.01807 | HK$0.018445 | HK$0.018332 | HK$20,808,759,861 | - |
May-15 2022 | HK$0.018313 | HK$0.018243 | HK$0.018483 | HK$0.018324 | HK$19,777,273,887 | - |
May-14 2022 | HK$0.018295 | HK$0.016525 | HK$0.018517 | HK$0.016654 | HK$21,476,493,882 | - |
May-13 2022 | HK$0.016591 | HK$0.016476 | HK$0.016902 | HK$0.016597 | HK$20,568,752,173 | - |
May-12 2022 | HK$0.016595 | HK$0.016531 | HK$0.020247 | HK$0.020146 | HK$19,193,322,248 | - |
May-11 2022 | HK$0.020136 | HK$0.019688 | HK$0.020494 | HK$0.020112 | HK$22,981,158,623 | - |
May-10 2022 | HK$0.020158 | HK$0.020042 | HK$0.023785 | HK$0.023751 | HK$22,915,526,847 | - |
May-09 2022 | HK$0.023653 | HK$0.018301 | HK$0.023844 | HK$0.018409 | HK$26,473,365,770 | - |
May-08 2022 | HK$0.018366 | HK$0.018302 | HK$0.018554 | HK$0.018341 | HK$18,822,066,202 | - |
May-07 2022 | HK$0.018307 | HK$0.018307 | HK$0.018479 | HK$0.018381 | HK$19,406,278,770 | - |
May-06 2022 | HK$0.018415 | HK$0.018217 | HK$0.018461 | HK$0.018385 | HK$16,964,642,930 | - |
May-05 2022 | HK$0.018332 | HK$0.018253 | HK$0.018546 | HK$0.018361 | HK$16,695,281,907 | - |
Análisis de precios históricos y de mercado de Alphabit (ABC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1637 días, desde el día 17-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.