Market Cap HK$18.65T 4.42%
Volume 24h HK$1.09T -24.48%
BTC % 50.32% 1.05%
ETH % 15.33% -1.1%
Coins 26.962 +35
Exchanges 885
Last update 19 Seconds ago
Alphabit ABC

Alphabit (ABC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.018335 HK$0.018269 HK$0.018378 HK$0.018322 HK$20,114,987,947 -
May-18 2022 HK$0.018314 HK$0.018286 HK$0.018449 HK$0.018298 HK$20,039,721,574 -
May-17 2022 HK$0.018314 HK$0.018172 HK$0.018426 HK$0.018325 HK$20,661,815,960 -
May-16 2022 HK$0.018337 HK$0.018063 HK$0.018438 HK$0.018324 HK$20,800,319,038 -
May-15 2022 HK$0.018306 HK$0.018235 HK$0.018475 HK$0.018317 HK$19,769,251,473 -
May-14 2022 HK$0.018288 HK$0.016518 HK$0.018509 HK$0.016647 HK$21,467,782,200 -
May-13 2022 HK$0.016584 HK$0.016469 HK$0.016895 HK$0.016591 HK$20,560,408,706 -
May-12 2022 HK$0.016588 HK$0.016524 HK$0.020239 HK$0.020138 HK$19,185,536,707 -
May-11 2022 HK$0.020128 HK$0.01968 HK$0.020486 HK$0.020104 HK$22,971,836,592 -
May-10 2022 HK$0.020149 HK$0.020034 HK$0.023776 HK$0.023742 HK$22,906,231,439 -
May-09 2022 HK$0.023644 HK$0.018294 HK$0.023834 HK$0.018401 HK$26,462,627,168 -
May-08 2022 HK$0.018358 HK$0.018294 HK$0.018546 HK$0.018333 HK$18,814,431,257 -
May-07 2022 HK$0.018299 HK$0.018299 HK$0.018471 HK$0.018374 HK$19,398,406,847 -
May-06 2022 HK$0.018408 HK$0.018209 HK$0.018453 HK$0.018378 HK$16,957,761,427 -
May-05 2022 HK$0.018325 HK$0.018246 HK$0.018539 HK$0.018353 HK$16,688,509,667 -

Historical and market price analysis of Alphabit (ABC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1637 days, from day 11-09-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81168 HKD.