Market Cap CA$3.19T 2.1%
Volume 24h CA$192.23B -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Coins 26.960 +39
Exchanges 885
Last update 2 Minutes ago
Alphabit ABC

Alphabit (ABC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.00320738 CA$0.0031957 CA$0.0032148 CA$0.00320499 CA$3,518,593,347 -
May-18 2022 CA$0.00320361 CA$0.0031988 CA$0.0032273 CA$0.00320085 CA$3,505,427,455 -
May-17 2022 CA$0.00320362 CA$0.00317876 CA$0.00322316 CA$0.00320549 CA$3,614,246,669 -
May-16 2022 CA$0.00320759 CA$0.00315969 CA$0.00322528 CA$0.00320546 CA$3,638,474,176 -
May-15 2022 CA$0.00320223 CA$0.00318991 CA$0.00323189 CA$0.00320417 CA$3,458,115,754 -
May-14 2022 CA$0.00319907 CA$0.00288945 CA$0.00323783 CA$0.00291212 CA$3,755,229,475 -
May-13 2022 CA$0.00290109 CA$0.00288096 CA$0.00295551 CA$0.00290219 CA$3,596,508,110 -
May-12 2022 CA$0.0029017 CA$0.00289051 CA$0.00354037 CA$0.00352275 CA$3,356,010,056 -
May-11 2022 CA$0.00352088 CA$0.00344263 CA$0.00358355 CA$0.00351667 CA$4,018,324,626 -
May-10 2022 CA$0.00352469 CA$0.00350444 CA$0.00415903 CA$0.00415309 CA$4,006,848,712 -
May-09 2022 CA$0.00413592 CA$0.00320014 CA$0.00416925 CA$0.00321888 CA$4,628,947,537 -
May-08 2022 CA$0.00321141 CA$0.00320019 CA$0.00324428 CA$0.00320701 CA$3,291,094,821 -
May-07 2022 CA$0.00320108 CA$0.00320108 CA$0.00323115 CA$0.00321405 CA$3,393,246,144 -
May-06 2022 CA$0.00322002 CA$0.00318533 CA$0.00322804 CA$0.00321479 CA$2,966,318,782 -
May-05 2022 CA$0.00320554 CA$0.00319169 CA$0.00324295 CA$0.00321052 CA$2,919,220,198 -

Historical and market price analysis of Alphabit (ABC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1637 days, from day 11-09-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36645 CAD.