Market Cap CHF2.14T 3.5%
Volume 24h CHF130.43B -48.4%
BTC % 49.99% 0.82%
ETH % 15.35% -2.02%
Coins 26.944 +26
Exchanges 885
Last update 7 Seconds ago
Alphabit ABC

Alphabit (ABC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.00213486 CHF0.00212708 CHF0.00213979 CHF0.00213326 CHF2,342,003,748 -
May-18 2022 CHF0.00213234 CHF0.00212914 CHF0.00214812 CHF0.00213051 CHF2,333,240,425 -
May-17 2022 CHF0.00213235 CHF0.00211581 CHF0.00214536 CHF0.0021336 CHF2,405,671,360 -
May-16 2022 CHF0.002135 CHF0.00210311 CHF0.00214677 CHF0.00213358 CHF2,421,797,382 -
May-15 2022 CHF0.00213143 CHF0.00212323 CHF0.00215117 CHF0.00213272 CHF2,301,749,380 -
May-14 2022 CHF0.00212932 CHF0.00192324 CHF0.00215512 CHF0.00193833 CHF2,499,510,639 -
May-13 2022 CHF0.00193099 CHF0.00191759 CHF0.00196721 CHF0.00193172 CHF2,393,864,435 -
May-12 2022 CHF0.00193139 CHF0.00192395 CHF0.00235649 CHF0.00234477 CHF2,233,787,015 -
May-11 2022 CHF0.00234352 CHF0.00229144 CHF0.00238524 CHF0.00234072 CHF2,674,628,866 -
May-10 2022 CHF0.00234606 CHF0.00233258 CHF0.00276828 CHF0.00276433 CHF2,666,990,406 -
May-09 2022 CHF0.0027529 CHF0.00213003 CHF0.00277508 CHF0.00214251 CHF3,081,064,337 -
May-08 2022 CHF0.00213754 CHF0.00213007 CHF0.00215941 CHF0.00213461 CHF2,190,578,917 -
May-07 2022 CHF0.00213066 CHF0.00213066 CHF0.00215068 CHF0.0021393 CHF2,258,571,651 -
May-06 2022 CHF0.00214327 CHF0.00212018 CHF0.00214861 CHF0.00213979 CHF1,974,405,400 -
May-05 2022 CHF0.00213363 CHF0.00212441 CHF0.00215853 CHF0.00213695 CHF1,943,056,207 -

Historical and market price analysis of Alphabit (ABC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1637 days, from day 11-09-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90952 CHF.