Market Cap CN¥17.18T 3.91%
Volume 24h CN¥987.42B -27.99%
BTC % 50.35% 1.01%
ETH % 15.34% -0.91%
Coins 26.960 +33
Exchanges 885
Last update 3 Minutes ago
Alphabit ABC

Alphabit (ABC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.016985 CN¥0.016923 CN¥0.017025 CN¥0.016973 CN¥18,633,905,930 -
May-18 2022 CN¥0.016965 CN¥0.01694 CN¥0.017091 CN¥0.016951 CN¥18,564,181,478 -
May-17 2022 CN¥0.016965 CN¥0.016834 CN¥0.017069 CN¥0.016975 CN¥19,140,470,576 -
May-16 2022 CN¥0.016986 CN¥0.016733 CN¥0.01708 CN¥0.016975 CN¥19,268,775,567 -
May-15 2022 CN¥0.016958 CN¥0.016893 CN¥0.017115 CN¥0.016968 CN¥18,313,626,299 -
May-14 2022 CN¥0.016941 CN¥0.015302 CN¥0.017147 CN¥0.015422 CN¥19,887,092,904 -
May-13 2022 CN¥0.015363 CN¥0.015257 CN¥0.015651 CN¥0.015369 CN¥19,046,530,017 -
May-12 2022 CN¥0.015366 CN¥0.015307 CN¥0.018749 CN¥0.018655 CN¥17,772,890,900 -
May-11 2022 CN¥0.018646 CN¥0.018231 CN¥0.018977 CN¥0.018623 CN¥21,280,402,615 -
May-10 2022 CN¥0.018666 CN¥0.018558 CN¥0.022025 CN¥0.021994 CN¥21,219,628,020 -
May-09 2022 CN¥0.021903 CN¥0.016947 CN¥0.022079 CN¥0.017046 CN¥24,514,163,598 -
May-08 2022 CN¥0.017007 CN¥0.016947 CN¥0.017181 CN¥0.016983 CN¥17,429,110,228 -
May-07 2022 CN¥0.016952 CN¥0.016952 CN¥0.017111 CN¥0.017021 CN¥17,970,087,247 -
May-06 2022 CN¥0.017052 CN¥0.016869 CN¥0.017095 CN¥0.017025 CN¥15,709,148,424 -
May-05 2022 CN¥0.016976 CN¥0.016902 CN¥0.017174 CN¥0.017002 CN¥15,459,721,878 -

Historical and market price analysis of Alphabit (ABC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1637 days, from day 11-09-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2365 CNY.