Market Cap Tk257.01T 3.5%
Volume 24h Tk15.70T -48.4%
BTC % 49.99% 0.82%
ETH % 15.35% -2.02%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
Alphabit ABC

Alphabit (ABC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk0.256958 Tk0.256022 Tk0.257552 Tk0.256766 Tk281,890,762,525 -
May-18 2022 Tk0.256655 Tk0.25627 Tk0.258554 Tk0.256435 Tk280,835,982,117 -
May-17 2022 Tk0.256656 Tk0.254665 Tk0.258222 Tk0.256807 Tk289,553,991,852 -
May-16 2022 Tk0.256975 Tk0.253137 Tk0.258392 Tk0.256804 Tk291,494,969,320 -
May-15 2022 Tk0.256545 Tk0.255558 Tk0.258921 Tk0.2567 Tk277,045,623,251 -
May-14 2022 Tk0.256292 Tk0.231487 Tk0.259397 Tk0.233303 Tk300,848,775,560 -
May-13 2022 Tk0.23242 Tk0.230807 Tk0.236779 Tk0.232508 Tk288,132,874,020 -
May-12 2022 Tk0.232469 Tk0.231572 Tk0.283635 Tk0.282224 Tk268,865,464,212 -
May-11 2022 Tk0.282074 Tk0.275805 Tk0.287095 Tk0.281736 Tk321,926,543,062 -
May-10 2022 Tk0.282379 Tk0.280757 Tk0.333199 Tk0.332723 Tk321,007,154,669 -
May-09 2022 Tk0.331348 Tk0.256378 Tk0.334018 Tk0.257879 Tk370,846,364,435 -
May-08 2022 Tk0.257281 Tk0.256382 Tk0.259914 Tk0.256928 Tk263,664,804,942 -
May-07 2022 Tk0.256453 Tk0.256453 Tk0.258862 Tk0.257493 Tk271,848,619,162 -
May-06 2022 Tk0.257971 Tk0.255191 Tk0.258613 Tk0.257552 Tk237,645,496,576 -
May-05 2022 Tk0.25681 Tk0.255701 Tk0.259808 Tk0.25721 Tk233,872,211,498 -

Historical and market price analysis of Alphabit (ABC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1637 days, from day 11-09-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.