Market Cap zł9.64T 4.95%
Volume 24h zł582.92B -19.13%
BTC % 50.48% 1.4%
ETH % 15.27% -1.89%
Coins 26.962 +35
Exchanges 885
Last update 0 Seconds ago
Alphabit ABC

Alphabit (ABC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.00941144 zł0.00937716 zł0.0094332 zł0.00940442 zł10,324,623,304 -
May-18 2022 zł0.00940036 zł0.00938625 zł0.0094699 zł0.00939228 zł10,285,990,572 -
May-17 2022 zł0.0094004 zł0.00932747 zł0.00945774 zł0.0094059 zł10,605,299,249 -
May-16 2022 zł0.00941205 zł0.00927149 zł0.00946396 zł0.00940581 zł10,676,390,125 -
May-15 2022 zł0.00939632 zł0.00936017 zł0.00948335 zł0.00940201 zł10,147,163,648 -
May-14 2022 zł0.00938704 zł0.00847855 zł0.00950077 zł0.00854504 zł11,018,985,693 -
May-13 2022 zł0.0085127 zł0.00845363 zł0.00867237 zł0.00851592 zł10,553,248,922 -
May-12 2022 zł0.00851448 zł0.00848165 zł0.010388 zł0.010336 zł9,847,554,466 -
May-11 2022 zł0.010331 zł0.010101 zł0.010515 zł0.010318 zł11,790,986,902 -
May-10 2022 zł0.010342 zł0.010283 zł0.012203 zł0.012186 zł11,757,313,082 -
May-09 2022 zł0.012136 zł0.00939018 zł0.012233 zł0.00944518 zł13,582,740,286 -
May-08 2022 zł0.00942325 zł0.00939035 zł0.0095197 zł0.00941034 zł9,657,073,418 -
May-07 2022 zł0.00939295 zł0.00939295 zł0.00948118 zł0.00943102 zł9,956,816,475 -
May-06 2022 zł0.00944854 zł0.00934674 zł0.00947206 zł0.00943319 zł8,704,081,716 -
May-05 2022 zł0.00940603 zł0.0093654 zł0.00951582 zł0.00942066 zł8,565,880,142 -

Historical and market price analysis of Alphabit (ABC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1637 days, from day 11-09-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00958 PLN.