Market Cap Bs.85.60T 3.3%
Volume 24h Bs.5.23T -48.52%
BTC % 49.98% 0.48%
ETH % 15.35% -2.08%
Coins 26.944 +26
Exchanges 885
Last update 31 Seconds ago
Alphabit ABC

Alphabit (ABC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.08559 Bs.0.085278 Bs.0.085788 Bs.0.085526 Bs.93,895,084,225 -
May-18 2022 Bs.0.085489 Bs.0.085361 Bs.0.086122 Bs.0.085416 Bs.93,543,747,082 -
May-17 2022 Bs.0.085489 Bs.0.084826 Bs.0.086011 Bs.0.085539 Bs.96,447,631,732 -
May-16 2022 Bs.0.085595 Bs.0.084317 Bs.0.086068 Bs.0.085539 Bs.97,094,152,537 -
May-15 2022 Bs.0.085452 Bs.0.085124 Bs.0.086244 Bs.0.085504 Bs.92,281,215,235 -
May-14 2022 Bs.0.085368 Bs.0.077106 Bs.0.086402 Bs.0.077711 Bs.100,209,814,848 -
May-13 2022 Bs.0.077416 Bs.0.076879 Bs.0.078869 Bs.0.077446 Bs.95,974,271,139 -
May-12 2022 Bs.0.077433 Bs.0.077134 Bs.0.094476 Bs.0.094006 Bs.89,556,483,445 -
May-11 2022 Bs.0.093956 Bs.0.091868 Bs.0.095628 Bs.0.093843 Bs.107,230,615,165 -
May-10 2022 Bs.0.094057 Bs.0.093517 Bs.0.110985 Bs.0.110826 Bs.106,924,375,792 -
May-09 2022 Bs.0.110368 Bs.0.085397 Bs.0.111258 Bs.0.085897 Bs.123,525,334,109 -
May-08 2022 Bs.0.085697 Bs.0.085398 Bs.0.086574 Bs.0.08558 Bs.87,824,194,186 -
May-07 2022 Bs.0.085422 Bs.0.085422 Bs.0.086224 Bs.0.085768 Bs.90,550,143,481 -
May-06 2022 Bs.0.085927 Bs.0.085001 Bs.0.086141 Bs.0.085788 Bs.79,157,414,443 -
May-05 2022 Bs.0.085541 Bs.0.085171 Bs.0.086539 Bs.0.085674 Bs.77,900,569,709 -

Historical and market price analysis of Alphabit (ABC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1637 days, from day 11-09-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.