Market Cap RM11.03T 2.52%
Volume 24h RM671.12B -50.11%
BTC % 50.17% 0.67%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
Alphabit ABC

Alphabit (ABC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.011123 RM0.011083 RM0.011149 RM0.011115 RM12,202,871,582 -
May-18 2022 RM0.01111 RM0.011093 RM0.011192 RM0.0111 RM12,157,210,810 -
May-17 2022 RM0.01111 RM0.011024 RM0.011178 RM0.011117 RM12,534,607,899 -
May-16 2022 RM0.011124 RM0.010958 RM0.011185 RM0.011116 RM12,618,631,578 -
May-15 2022 RM0.011105 RM0.011062 RM0.011208 RM0.011112 RM11,993,128,589 -
May-14 2022 RM0.011094 RM0.01002 RM0.011229 RM0.010099 RM13,023,551,892 -
May-13 2022 RM0.010061 RM0.00999151 RM0.01025 RM0.010065 RM12,473,088,613 -
May-12 2022 RM0.010063 RM0.010024 RM0.012278 RM0.012217 RM11,639,014,713 -
May-11 2022 RM0.01221 RM0.011939 RM0.012428 RM0.012196 RM13,935,995,024 -
May-10 2022 RM0.012224 RM0.012153 RM0.014423 RM0.014403 RM13,896,195,286 -
May-09 2022 RM0.014343 RM0.011098 RM0.014459 RM0.011163 RM16,053,702,936 -
May-08 2022 RM0.011137 RM0.011098 RM0.011251 RM0.011122 RM11,413,881,486 -
May-07 2022 RM0.011101 RM0.011101 RM0.011205 RM0.011146 RM11,768,153,591 -
May-06 2022 RM0.011167 RM0.011047 RM0.011195 RM0.011149 RM10,287,522,198 -
May-05 2022 RM0.011117 RM0.011069 RM0.011246 RM0.011134 RM10,124,179,090 -

Historical and market price analysis of Alphabit (ABC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1637 days, from day 11-09-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.