Cap Mercado RM11.33T
0.72%
Volumen 24h RM330.62B
-69.39%
BTC % 50.65%
0.25%
ETH % 14.74%
0.2%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-19 2022 | RM0.011123 | RM0.011083 | RM0.011149 | RM0.011115 | RM12,202,871,582 | - |
May-18 2022 | RM0.01111 | RM0.011093 | RM0.011192 | RM0.0111 | RM12,157,210,810 | - |
May-17 2022 | RM0.01111 | RM0.011024 | RM0.011178 | RM0.011117 | RM12,534,607,899 | - |
May-16 2022 | RM0.011124 | RM0.010958 | RM0.011185 | RM0.011116 | RM12,618,631,578 | - |
May-15 2022 | RM0.011105 | RM0.011062 | RM0.011208 | RM0.011112 | RM11,993,128,589 | - |
May-14 2022 | RM0.011094 | RM0.01002 | RM0.011229 | RM0.010099 | RM13,023,551,892 | - |
May-13 2022 | RM0.010061 | RM0.00999151 | RM0.01025 | RM0.010065 | RM12,473,088,613 | - |
May-12 2022 | RM0.010063 | RM0.010024 | RM0.012278 | RM0.012217 | RM11,639,014,713 | - |
May-11 2022 | RM0.01221 | RM0.011939 | RM0.012428 | RM0.012196 | RM13,935,995,024 | - |
May-10 2022 | RM0.012224 | RM0.012153 | RM0.014423 | RM0.014403 | RM13,896,195,286 | - |
May-09 2022 | RM0.014343 | RM0.011098 | RM0.014459 | RM0.011163 | RM16,053,702,936 | - |
May-08 2022 | RM0.011137 | RM0.011098 | RM0.011251 | RM0.011122 | RM11,413,881,486 | - |
May-07 2022 | RM0.011101 | RM0.011101 | RM0.011205 | RM0.011146 | RM11,768,153,591 | - |
May-06 2022 | RM0.011167 | RM0.011047 | RM0.011195 | RM0.011149 | RM10,287,522,198 | - |
May-05 2022 | RM0.011117 | RM0.011069 | RM0.011246 | RM0.011134 | RM10,124,179,090 | - |
Análisis de precios históricos y de mercado de Alphabit (ABC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1637 días, desde el día 18-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.