Cap Mercado CA$3.26T
0.01%
Volumen 24h CA$121.34B
-50.36%
BTC % 50.5%
0.13%
ETH % 14.76%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-19 2022 | CA$0.00321067 | CA$0.00319897 | CA$0.00321809 | CA$0.00320827 | CA$3,522,198,332 | - |
May-18 2022 | CA$0.00320689 | CA$0.00320207 | CA$0.00323061 | CA$0.00320413 | CA$3,509,018,950 | - |
May-17 2022 | CA$0.0032069 | CA$0.00318202 | CA$0.00322646 | CA$0.00320878 | CA$3,617,949,655 | - |
May-16 2022 | CA$0.00321088 | CA$0.00316292 | CA$0.00322858 | CA$0.00320874 | CA$3,642,201,984 | - |
May-15 2022 | CA$0.00320551 | CA$0.00319318 | CA$0.0032352 | CA$0.00320745 | CA$3,461,658,776 | - |
May-14 2022 | CA$0.00320234 | CA$0.00289242 | CA$0.00324114 | CA$0.0029151 | CA$3,759,076,906 | - |
May-13 2022 | CA$0.00290406 | CA$0.00288392 | CA$0.00295854 | CA$0.00290516 | CA$3,600,192,922 | - |
May-12 2022 | CA$0.00290467 | CA$0.00289347 | CA$0.00354399 | CA$0.00352636 | CA$3,359,448,465 | - |
May-11 2022 | CA$0.00352448 | CA$0.00344615 | CA$0.00358722 | CA$0.00352027 | CA$4,022,441,611 | - |
May-10 2022 | CA$0.0035283 | CA$0.00350803 | CA$0.00416329 | CA$0.00415734 | CA$4,010,953,940 | - |
May-09 2022 | CA$0.00414016 | CA$0.00320341 | CA$0.00417352 | CA$0.00322218 | CA$4,633,690,137 | - |
May-08 2022 | CA$0.0032147 | CA$0.00320347 | CA$0.0032476 | CA$0.00321029 | CA$3,294,466,721 | - |
May-07 2022 | CA$0.00320436 | CA$0.00320436 | CA$0.00323446 | CA$0.00321735 | CA$3,396,722,703 | - |
May-06 2022 | CA$0.00322332 | CA$0.00318859 | CA$0.00323135 | CA$0.00321809 | CA$2,969,357,932 | - |
May-05 2022 | CA$0.00320882 | CA$0.00319496 | CA$0.00324628 | CA$0.00321381 | CA$2,922,211,093 | - |
Análisis de precios históricos y de mercado de Alphabit (ABC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1637 días, desde el día 17-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36785 CAD.