Cap Mercado zł9.42T
-0.91%
Volumen 24h zł342.21B
8.6%
BTC % 51.08%
1.11%
ETH % 14.71%
-0.2%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-19 2022 | zł0.00937639 | zł0.00934224 | zł0.00939807 | zł0.0093694 | zł10,286,178,722 | - |
May-18 2022 | zł0.00936536 | zł0.0093513 | zł0.00943464 | zł0.00935731 | zł10,247,689,842 | - |
May-17 2022 | zł0.00936539 | zł0.00929274 | zł0.00942253 | zł0.00937087 | zł10,565,809,547 | - |
May-16 2022 | zł0.00937701 | zł0.00923697 | zł0.00942872 | zł0.00937078 | zł10,636,635,710 | - |
May-15 2022 | zł0.00936133 | zł0.00932532 | zł0.00944804 | zł0.009367 | zł10,109,379,851 | - |
May-14 2022 | zł0.00935209 | zł0.00844698 | zł0.0094654 | zł0.00851323 | zł10,977,955,596 | - |
May-13 2022 | zł0.008481 | zł0.00842215 | zł0.00864008 | zł0.00848421 | zł10,513,953,034 | - |
May-12 2022 | zł0.00848278 | zł0.00845006 | zł0.010349 | zł0.010298 | zł9,810,886,289 | - |
May-11 2022 | zł0.010292 | zł0.010064 | zł0.010476 | zł0.01028 | zł11,747,082,195 | - |
May-10 2022 | zł0.010304 | zł0.010244 | zł0.012158 | zł0.012141 | zł11,713,533,762 | - |
May-09 2022 | zł0.01209 | zł0.00935522 | zł0.012188 | zł0.00941001 | zł13,532,163,839 | - |
May-08 2022 | zł0.00938817 | zł0.00935538 | zł0.00948425 | zł0.0093753 | zł9,621,114,513 | - |
May-07 2022 | zł0.00935797 | zł0.00935797 | zł0.00944587 | zł0.0093959 | zł9,919,741,453 | - |
May-06 2022 | zł0.00941336 | zł0.00931194 | zł0.00943679 | zł0.00939806 | zł8,671,671,354 | - |
May-05 2022 | zł0.009371 | zł0.00933053 | zł0.00948039 | zł0.00938558 | zł8,533,984,385 | - |
Análisis de precios históricos y de mercado de Alphabit (ABC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 1637 días, desde el día 19-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.99465 PLN.