Cap Mercado R$12.60T
2.18%
Volumen 24h R$657.28B
-1.83%
BTC % 50.59%
0.11%
ETH % 14.85%
-1.01%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-19 2022 | R$0.01207 | R$0.012026 | R$0.012098 | R$0.012061 | R$13,241,364,536 | - |
May-18 2022 | R$0.012056 | R$0.012037 | R$0.012145 | R$0.012045 | R$13,191,817,925 | - |
May-17 2022 | R$0.012056 | R$0.011962 | R$0.012129 | R$0.012063 | R$13,601,332,391 | - |
May-16 2022 | R$0.01207 | R$0.01189 | R$0.012137 | R$0.012062 | R$13,692,506,681 | - |
May-15 2022 | R$0.01205 | R$0.012004 | R$0.012162 | R$0.012058 | R$13,013,771,923 | - |
May-14 2022 | R$0.012038 | R$0.010873 | R$0.012184 | R$0.010959 | R$14,131,886,663 | - |
May-13 2022 | R$0.010917 | R$0.010841 | R$0.011122 | R$0.010921 | R$13,534,577,670 | - |
May-12 2022 | R$0.010919 | R$0.010877 | R$0.013323 | R$0.013257 | R$12,629,522,127 | - |
May-11 2022 | R$0.013249 | R$0.012955 | R$0.013485 | R$0.013234 | R$15,121,980,842 | - |
May-10 2022 | R$0.013264 | R$0.013188 | R$0.015651 | R$0.015629 | R$15,078,794,053 | - |
May-09 2022 | R$0.015564 | R$0.012042 | R$0.015689 | R$0.012113 | R$17,419,910,657 | - |
May-08 2022 | R$0.012085 | R$0.012043 | R$0.012209 | R$0.012068 | R$12,385,229,535 | - |
May-07 2022 | R$0.012046 | R$0.012046 | R$0.012159 | R$0.012095 | R$12,769,651,026 | - |
May-06 2022 | R$0.012117 | R$0.011987 | R$0.012147 | R$0.012098 | R$11,163,014,433 | - |
May-05 2022 | R$0.012063 | R$0.012011 | R$0.012204 | R$0.012082 | R$10,985,770,444 | - |
Análisis de precios históricos y de mercado de Alphabit (ABC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1637 días, desde el día 16-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1423 BRL.