Market Cap R45.98T 2.63%
Volume 24h R2.16T -25.39%
BTC % 50.68% 0.63%
ETH % 15.14% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 12 Seconds ago
Alpha Token A

Alpha Token (A) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.130024 R0.128247 R0.180823 R0.144203 R75 R4,643,875
May-02 2024 R0.144577 R0.068113 R0.144883 R0.069203 - R5,163,639
May-01 2024 R0.069182 R0.066756 R0.19336 R0.19336 R27 R2,470,879
Apr-30 2024 R0.192191 R0.190322 R0.222693 R0.220766 R689 R6,864,198
Apr-29 2024 R0.221917 R0.215687 R0.221949 R0.221856 - R7,925,867
Apr-28 2024 R0.221261 R0.221261 R0.224929 R0.221533 - R7,902,437
Apr-27 2024 R0.221284 R0.215745 R0.221974 R0.218287 - R7,903,276
Apr-26 2024 R0.218457 R0.216758 R0.220694 R0.220447 - R7,802,316
Apr-25 2024 R0.220461 R0.216404 R0.22208 R0.2197 - R7,873,881
Apr-24 2024 R0.218541 R0.218541 R0.228322 R0.226471 - R7,805,320
Apr-23 2024 R0.225499 R0.22323 R0.227331 R0.226529 - R8,053,828
Apr-22 2024 R0.227678 R0.220409 R0.227678 R0.221627 - R8,131,650
Apr-21 2024 R0.221106 R0.22005 R0.223884 R0.220741 - R7,896,900
Apr-20 2024 R0.220622 R0.214751 R0.221817 R0.215694 - R7,879,627
Apr-19 2024 R0.215226 R0.205957 R0.219581 R0.214479 - R7,686,912

Historical and market price analysis of Alpha Token (A), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1845 days, from day 04-16-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.