Market Cap CN¥17.81T 0.69%
Volume 24h CN¥787.72B -37.6%
BTC % 50.72% 0.39%
ETH % 15.07% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Alpha Token A

Alpha Token (A) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.071621 CN¥0.050685 CN¥0.072148 CN¥0.050764 - CN¥2,557,977
May-03 2024 CN¥0.05084 CN¥0.050145 CN¥0.070703 CN¥0.056385 CN¥29 CN¥1,815,801
May-02 2024 CN¥0.056531 CN¥0.026633 CN¥0.05665 CN¥0.027059 - CN¥2,019,033
May-01 2024 CN¥0.02705 CN¥0.026102 CN¥0.075606 CN¥0.075606 CN¥11 CN¥966,138
Apr-30 2024 CN¥0.075148 CN¥0.074418 CN¥0.087075 CN¥0.086321 CN¥269 CN¥2,683,969
Apr-29 2024 CN¥0.086771 CN¥0.084335 CN¥0.086784 CN¥0.086748 - CN¥3,099,091
Apr-28 2024 CN¥0.086515 CN¥0.086515 CN¥0.087949 CN¥0.086621 - CN¥3,089,930
Apr-27 2024 CN¥0.086524 CN¥0.084358 CN¥0.086794 CN¥0.085352 - CN¥3,090,258
Apr-26 2024 CN¥0.085419 CN¥0.084754 CN¥0.086293 CN¥0.086197 - CN¥3,050,782
Apr-25 2024 CN¥0.086202 CN¥0.084616 CN¥0.086835 CN¥0.085905 - CN¥3,078,764
Apr-24 2024 CN¥0.085452 CN¥0.085452 CN¥0.089276 CN¥0.088552 - CN¥3,051,956
Apr-23 2024 CN¥0.088172 CN¥0.087285 CN¥0.088888 CN¥0.088575 - CN¥3,149,126
Apr-22 2024 CN¥0.089024 CN¥0.086182 CN¥0.089024 CN¥0.086658 - CN¥3,179,555
Apr-21 2024 CN¥0.086454 CN¥0.086042 CN¥0.087541 CN¥0.086311 - CN¥3,087,765
Apr-20 2024 CN¥0.086265 CN¥0.08397 CN¥0.086732 CN¥0.084338 - CN¥3,081,011

Historical and market price analysis of Alpha Token (A), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1846 days, from day 04-16-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.