Market Cap MX$42.16T 2.63%
Volume 24h MX$1.98T -25.39%
BTC % 50.68% 0.63%
ETH % 15.14% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 4 Seconds ago
Alpha Token A

Alpha Token (A) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.119212 MX$0.117583 MX$0.165788 MX$0.132213 MX$69 MX$4,257,743
May-02 2024 MX$0.132555 MX$0.06245 MX$0.132836 MX$0.063449 - MX$4,734,289
May-01 2024 MX$0.063429 MX$0.061206 MX$0.177283 MX$0.177283 MX$25 MX$2,265,428
Apr-30 2024 MX$0.17621 MX$0.174497 MX$0.204176 MX$0.202409 MX$632 MX$6,293,449
Apr-29 2024 MX$0.203464 MX$0.197753 MX$0.203494 MX$0.203409 - MX$7,266,841
Apr-28 2024 MX$0.202863 MX$0.202863 MX$0.206226 MX$0.203112 - MX$7,245,360
Apr-27 2024 MX$0.202885 MX$0.197806 MX$0.203517 MX$0.200137 - MX$7,246,128
Apr-26 2024 MX$0.200293 MX$0.198735 MX$0.202344 MX$0.202117 - MX$7,153,564
Apr-25 2024 MX$0.20213 MX$0.19841 MX$0.203614 MX$0.201432 - MX$7,219,177
Apr-24 2024 MX$0.20037 MX$0.20037 MX$0.209338 MX$0.20764 - MX$7,156,317
Apr-23 2024 MX$0.206749 MX$0.204669 MX$0.208428 MX$0.207694 - MX$7,384,163
Apr-22 2024 MX$0.208747 MX$0.202082 MX$0.208747 MX$0.203199 - MX$7,455,514
Apr-21 2024 MX$0.202721 MX$0.201753 MX$0.205269 MX$0.202386 - MX$7,240,282
Apr-20 2024 MX$0.202277 MX$0.196895 MX$0.203373 MX$0.197759 - MX$7,224,446
Apr-19 2024 MX$0.19733 MX$0.188832 MX$0.201323 MX$0.196645 - MX$7,047,755

Historical and market price analysis of Alpha Token (A), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1845 days, from day 04-16-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.