Market Cap CHF2.23T 0.81%
Volume 24h CHF98.00B -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Alpha Token A

Alpha Token (A) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.00895619 CHF0.00633815 CHF0.00902212 CHF0.00634813 - CHF319,874
May-03 2024 CHF0.00635762 CHF0.00627073 CHF0.00884148 CHF0.00705093 CHF4 CHF227,065
May-02 2024 CHF0.00706919 CHF0.00333047 CHF0.00708415 CHF0.00338375 - CHF252,480
May-01 2024 CHF0.00338271 CHF0.00326412 CHF0.00945451 CHF0.00945451 CHF1 CHF120,815
Apr-30 2024 CHF0.00939732 CHF0.00930595 CHF0.010888 CHF0.010794 CHF34 CHF335,630
Apr-29 2024 CHF0.01085 CHF0.010546 CHF0.010852 CHF0.010847 - CHF387,541
Apr-28 2024 CHF0.010818 CHF0.010818 CHF0.010998 CHF0.010832 - CHF386,395
Apr-27 2024 CHF0.010819 CHF0.010549 CHF0.010853 CHF0.010673 - CHF386,436
Apr-26 2024 CHF0.010681 CHF0.010598 CHF0.010791 CHF0.010778 - CHF381,500
Apr-25 2024 CHF0.010779 CHF0.010581 CHF0.010858 CHF0.010742 - CHF384,999
Apr-24 2024 CHF0.010685 CHF0.010685 CHF0.011163 CHF0.011073 - CHF381,646
Apr-23 2024 CHF0.011025 CHF0.010915 CHF0.011115 CHF0.011076 - CHF393,797
Apr-22 2024 CHF0.011132 CHF0.010777 CHF0.011132 CHF0.010836 - CHF397,603
Apr-21 2024 CHF0.010811 CHF0.010759 CHF0.010947 CHF0.010793 - CHF386,124
Apr-20 2024 CHF0.010787 CHF0.0105 CHF0.010845 CHF0.010546 - CHF385,280

Historical and market price analysis of Alpha Token (A), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1846 days, from day 04-16-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.