Market Cap AU$3.75T 0.99%
Volume 24h AU$162.53B -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Alpha Token A

Alpha Token (A) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.014992 AU$0.010609 AU$0.015102 AU$0.010626 - AU$535,446
May-03 2024 AU$0.010642 AU$0.010496 AU$0.014799 AU$0.011802 AU$6 AU$380,091
May-02 2024 AU$0.011833 AU$0.00557496 AU$0.011858 AU$0.00566415 - AU$422,632
May-01 2024 AU$0.00566242 AU$0.00546389 AU$0.015826 AU$0.015826 AU$2 AU$202,236
Apr-30 2024 AU$0.01573 AU$0.015577 AU$0.018226 AU$0.018069 AU$56 AU$561,819
Apr-29 2024 AU$0.018163 AU$0.017653 AU$0.018166 AU$0.018158 - AU$648,714
Apr-28 2024 AU$0.018109 AU$0.018109 AU$0.018409 AU$0.018131 - AU$646,797
Apr-27 2024 AU$0.018111 AU$0.017658 AU$0.018168 AU$0.017866 - AU$646,865
Apr-26 2024 AU$0.01788 AU$0.017741 AU$0.018063 AU$0.018043 - AU$638,602
Apr-25 2024 AU$0.018044 AU$0.017712 AU$0.018176 AU$0.017981 - AU$644,459
Apr-24 2024 AU$0.017887 AU$0.017887 AU$0.018687 AU$0.018536 - AU$638,848
Apr-23 2024 AU$0.018456 AU$0.01827 AU$0.018606 AU$0.01854 - AU$659,188
Apr-22 2024 AU$0.018635 AU$0.01804 AU$0.018635 AU$0.018139 - AU$665,557
Apr-21 2024 AU$0.018097 AU$0.01801 AU$0.018324 AU$0.018067 - AU$646,343
Apr-20 2024 AU$0.018057 AU$0.017576 AU$0.018155 AU$0.017654 - AU$644,930

Historical and market price analysis of Alpha Token (A), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1846 days, from day 04-16-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.