Market Cap CL$2,329.67T 0.88%
Volume 24h CL$101.40T -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Alpha Token A

Alpha Token (A) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$9.325 CL$6.599 CL$9.393 CL$6.609 - CL$333,048,955
May-03 2024 CL$6.619 CL$6.529 CL$9.205 CL$7.341 CL$3,808 CL$236,417,457
May-02 2024 CL$7.360 CL$3.4676 CL$7.375 CL$3.5231 - CL$262,878,382
May-01 2024 CL$3.5220 CL$3.3985 CL$9.843 CL$9.843 CL$1,397 CL$125,791,252
Apr-30 2024 CL$9.784 CL$9.689 CL$11.33 CL$11.23 CL$35,088 CL$349,453,034
Apr-29 2024 CL$11.29 CL$10.98 CL$11.29 CL$11.29 - CL$403,502,077
Apr-28 2024 CL$11.26 CL$11.26 CL$11.45 CL$11.27 - CL$402,309,294
Apr-27 2024 CL$11.26 CL$10.98 CL$11.30 CL$11.11 - CL$402,351,977
Apr-26 2024 CL$11.12 CL$11.03 CL$11.23 CL$11.22 - CL$397,212,187
Apr-25 2024 CL$11.22 CL$11.01 CL$11.30 CL$11.18 - CL$400,855,484
Apr-24 2024 CL$11.12 CL$11.12 CL$11.62 CL$11.52 - CL$397,365,074
Apr-23 2024 CL$11.48 CL$11.36 CL$11.57 CL$11.53 - CL$410,016,545
Apr-22 2024 CL$11.59 CL$11.22 CL$11.59 CL$11.28 - CL$413,978,425
Apr-21 2024 CL$11.25 CL$11.20 CL$11.39 CL$11.23 - CL$402,027,376
Apr-20 2024 CL$11.23 CL$10.93 CL$11.29 CL$10.98 - CL$401,148,034

Historical and market price analysis of Alpha Token (A), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1846 days, from day 04-16-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.